2019-03-04T20:32:04.948Z|I-OCEAN7-304-0616641|  24.33   9.364  36.181  33.635 1486.2499    98.2    9.06 03:27:51.74M
2019-03-04T20:32:10.018Z|I-OCEAN7-304-0616641|  24.30   9.364  36.163  33.615 1486.2267    98.1    9.06 03:27:56.80M
2019-03-04T20:32:15.079Z|I-OCEAN7-304-0616641|  24.37   9.364  36.164  33.616 1486.2297    97.8    9.03 03:28:01.87M
2019-03-04T20:32:20.144Z|I-OCEAN7-304-0616641|  24.24   9.364  36.165  33.617 1486.2297    98.2    9.06 03:28:06.93M
2019-03-04T20:32:25.209Z|I-OCEAN7-304-0616641|  24.31   9.364  36.163  33.616 1486.2292    98.8    9.12 03:28:12.02M
2019-03-04T20:32:30.274Z|I-OCEAN7-304-0616641|  24.44   9.364  36.207  33.661 1486.2869    99.2    9.15 03:28:17.08M
2019-03-04T20:32:35.339Z|I-OCEAN7-304-0616641|  24.28   9.364  36.207  33.660 1486.2833    99.3    9.17 03:28:22.14M
2019-03-04T20:32:40.405Z|I-OCEAN7-304-0616641|  24.37   9.365  36.210  33.663 1486.2889    99.1    9.14 03:28:27.21M
2019-03-04T20:32:45.471Z|I-OCEAN7-304-0616641|  24.35   9.365  36.207  33.660 1486.2854    98.7    9.11 03:28:32.27M
2019-03-04T20:32:50.530Z|I-OCEAN7-304-0616641|  24.38   9.365  36.190  33.643 1486.2651    98.4    9.08 03:28:37.33M
2019-03-04T20:32:55.600Z|I-OCEAN7-304-0616641|  24.38   9.365  36.188  33.641 1486.2631    98.2    9.06 03:28:42.40M