2019-03-04T20:27:01.060Z|I-OCEAN7-304-0616641|  24.41   9.364  36.168  33.621 1486.2356    98.9    9.13 03:22:47.83M
2019-03-04T20:27:06.126Z|I-OCEAN7-304-0616641|  24.41   9.364  36.222  33.677 1486.3048    99.3    9.16 03:22:52.90M
2019-03-04T20:27:11.191Z|I-OCEAN7-304-0616641|  24.40   9.365  36.223  33.676 1486.3060    99.9    9.22 03:22:57.96M
2019-03-04T20:27:16.251Z|I-OCEAN7-304-0616641|  24.40   9.365  36.196  33.649 1486.2743   100.3    9.26 03:23:03.04M
2019-03-04T20:27:21.321Z|I-OCEAN7-304-0616641|  24.40   9.366  36.191  33.643 1486.2679    99.8    9.21 03:23:08.11M
2019-03-04T20:27:26.381Z|I-OCEAN7-304-0616641|  24.38   9.366  36.161  33.612 1486.2310    98.9    9.13 03:23:13.17M
2019-03-04T20:27:31.447Z|I-OCEAN7-304-0616641|  24.35   9.366  36.161  33.612 1486.2299    98.6    9.11 03:23:18.23M
2019-03-04T20:27:36.512Z|I-OCEAN7-304-0616641|  24.39   9.366  36.161  33.612 1486.2310    98.8    9.12 03:23:23.30M
2019-03-04T20:27:41.582Z|I-OCEAN7-304-0616641|  24.40   9.366  36.204  33.656 1486.2853    99.4    9.17 03:23:28.36M
2019-03-04T20:27:46.637Z|I-OCEAN7-304-0616641|  24.39   9.366  36.173  33.624 1486.2457    99.7    9.20 03:23:33.43M
2019-03-04T20:27:51.708Z|I-OCEAN7-304-0616641|  24.39   9.366  36.172  33.623 1486.2450    99.6    9.19 03:23:38.49M
2019-03-04T20:27:56.773Z|I-OCEAN7-304-0616641|  24.39   9.366  36.161  33.611 1486.2303    99.8    9.21 03:23:43.55M