2019-03-04T20:01:01.375Z|I-OCEAN7-304-0616641|  24.80   9.367  36.257  33.710 1486.3612    98.1    9.05 02:56:48.08M
2019-03-04T20:01:06.440Z|I-OCEAN7-304-0616641|  24.78   9.367  36.226  33.678 1486.3218    98.8    9.11 02:56:53.15M
2019-03-04T20:01:11.505Z|I-OCEAN7-304-0616641|  24.75   9.367  36.198  33.649 1486.2865    98.8    9.12 02:56:58.21M
2019-03-04T20:01:16.571Z|I-OCEAN7-304-0616641|  24.75   9.367  36.190  33.640 1486.2762    98.5    9.10 02:57:03.27M
2019-03-04T20:01:21.636Z|I-OCEAN7-304-0616641|  24.74   9.367  36.172  33.622 1486.2543    98.1    9.06 02:57:08.34M
2019-03-04T20:01:26.701Z|I-OCEAN7-304-0616641|  24.72   9.367  36.171  33.621 1486.2521    97.7    9.02 02:57:13.40M
2019-03-04T20:01:31.766Z|I-OCEAN7-304-0616641|  24.72   9.367  36.153  33.602 1486.2292    97.6    9.01 02:57:18.46M
2019-03-04T20:01:36.831Z|I-OCEAN7-304-0616641|  24.72   9.367  36.149  33.598 1486.2242    97.6    9.01 02:57:23.53M
2019-03-04T20:01:41.897Z|I-OCEAN7-304-0616641|  24.79   9.367  36.181  33.632 1486.2651    97.8    9.02 02:57:28.59M
2019-03-04T20:01:46.957Z|I-OCEAN7-304-0616641|  24.68   9.367  36.175  33.626 1486.2556    98.2    9.07 02:57:33.66M
2019-03-04T20:01:52.022Z|I-OCEAN7-304-0616641|  24.74   9.366  36.175  33.626 1486.2557    98.0    9.05 02:57:38.72M
2019-03-04T20:01:57.087Z|I-OCEAN7-304-0616641|  24.68   9.366  36.169  33.619 1486.2457    97.6    9.01 02:57:43.78M