2019-03-04T19:44:03.882Z|I-OCEAN7-304-0616641|  24.90   9.364  36.192  33.645 1486.2745    98.8    9.12 02:39:50.53M
2019-03-04T19:44:08.987Z|I-OCEAN7-304-0616641|  24.94   9.364  36.189  33.642 1486.2719    98.4    9.08 02:39:55.59M
2019-03-04T19:44:14.007Z|I-OCEAN7-304-0616641|  24.94   9.364  36.187  33.640 1486.2695    97.7    9.02 02:40:00.70M
2019-03-04T19:44:19.072Z|I-OCEAN7-304-0616641|  24.94   9.365  36.186  33.638 1486.2677    97.3    8.99 02:40:05.72M
2019-03-04T19:44:24.142Z|I-OCEAN7-304-0616641|  24.90   9.365  36.184  33.636 1486.2643    97.4    8.99 02:40:10.78M
2019-03-04T19:44:29.203Z|I-OCEAN7-304-0616641|  24.98   9.365  36.179  33.631 1486.2603    97.4    8.99 02:40:15.85M
2019-03-04T19:44:34.273Z|I-OCEAN7-304-0616641|  24.92   9.365  36.187  33.639 1486.2699    97.8    9.03 02:40:20.91M
2019-03-04T19:44:39.333Z|I-OCEAN7-304-0616641|  24.93   9.365  36.171  33.622 1486.2504    98.2    9.07 02:40:25.97M
2019-03-04T19:44:44.398Z|I-OCEAN7-304-0616641|  24.99   9.366  36.227  33.679 1486.3225    98.3    9.07 02:40:31.06M
2019-03-04T19:44:49.463Z|I-OCEAN7-304-0616641|  24.95   9.366  36.218  33.671 1486.3119    98.5    9.09 02:40:36.12M
2019-03-04T19:44:54.529Z|I-OCEAN7-304-0616641|  24.95   9.366  36.201  33.652 1486.2902    98.4    9.08 02:40:41.18M
2019-03-04T19:44:59.594Z|I-OCEAN7-304-0616641|  24.99   9.366  36.186  33.637 1486.2723    98.3    9.07 02:40:46.25M