2019-03-04T19:37:03.769Z|I-OCEAN7-304-0616641|  25.07   9.372  36.180  33.625 1486.2808    96.5    8.90 02:32:50.39M
2019-03-04T19:37:08.829Z|I-OCEAN7-304-0616641|  25.01   9.372  36.175  33.620 1486.2745    96.1    8.87 02:32:55.46M
2019-03-04T19:37:13.894Z|I-OCEAN7-304-0616641|  25.02   9.372  36.173  33.618 1486.2726    95.7    8.83 02:33:00.52M
2019-03-04T19:37:18.959Z|I-OCEAN7-304-0616641|  25.03   9.372  36.158  33.603 1486.2531    95.5    8.81 02:33:05.58M
2019-03-04T19:37:24.025Z|I-OCEAN7-304-0616641|  25.10   9.372  36.192  33.638 1486.2965    95.4    8.81 02:33:10.65M
2019-03-04T19:37:29.090Z|I-OCEAN7-304-0616641|  25.11   9.372  36.192  33.638 1486.2963    95.7    8.83 02:33:15.71M
2019-03-04T19:37:34.155Z|I-OCEAN7-304-0616641|  24.96   9.372  36.198  33.645 1486.3019    95.9    8.85 02:33:20.78M
2019-03-04T19:37:39.220Z|I-OCEAN7-304-0616641|  24.88   9.372  36.199  33.646 1486.3016    96.3    8.88 02:33:25.84M
2019-03-04T19:37:44.285Z|I-OCEAN7-304-0616641|  24.88   9.372  36.200  33.646 1486.3022    96.6    8.91 02:33:30.90M
2019-03-04T19:37:49.346Z|I-OCEAN7-304-0616641|  25.07   9.371  36.248  33.696 1486.3645    96.7    8.92 02:33:35.97M
2019-03-04T19:37:54.416Z|I-OCEAN7-304-0616641|  25.02   9.371  36.209  33.657 1486.3152    97.3    8.98 02:33:41.05M
2019-03-04T19:37:59.476Z|I-OCEAN7-304-0616641|  25.04   9.371  36.189  33.635 1486.2896    97.6    9.01 02:33:46.11M