2019-03-04T19:35:02.214Z|I-OCEAN7-304-0616641| 25.14 9.370 36.228 33.677 1486.3372 98.6 9.10 02:30:48.82M 2019-03-04T19:35:07.274Z|I-OCEAN7-304-0616641| 25.05 9.370 36.213 33.661 1486.3174 99.1 9.15 02:30:53.89M 2019-03-04T19:35:12.344Z|I-OCEAN7-304-0616641| 25.16 9.370 36.259 33.709 1486.3783 99.0 9.13 02:30:58.95M 2019-03-04T19:35:17.404Z|I-OCEAN7-304-0616641| 25.04 9.370 36.215 33.663 1486.3198 98.7 9.11 02:31:04.04M 2019-03-04T19:35:22.475Z|I-OCEAN7-304-0616641| 25.10 9.370 36.207 33.655 1486.3105 98.4 9.08 02:31:09.10M 2019-03-04T19:35:27.535Z|I-OCEAN7-304-0616641| 25.17 9.370 36.207 33.655 1486.3110 98.0 9.04 02:31:14.16M 2019-03-04T19:35:32.600Z|I-OCEAN7-304-0616641| 25.09 9.370 36.207 33.655 1486.3097 97.8 9.02 02:31:19.23M 2019-03-04T19:35:37.665Z|I-OCEAN7-304-0616641| 25.16 9.369 36.206 33.654 1486.3088 97.4 8.99 02:31:24.29M 2019-03-04T19:35:42.730Z|I-OCEAN7-304-0616641| 25.07 9.369 36.205 33.653 1486.3058 97.2 8.97 02:31:29.35M 2019-03-04T19:35:47.796Z|I-OCEAN7-304-0616641| 25.12 9.369 36.203 33.652 1486.3043 96.7 8.92 02:31:34.42M 2019-03-04T19:35:52.861Z|I-OCEAN7-304-0616641| 25.07 9.370 36.201 33.649 1486.3014 96.6 8.91 02:31:39.48M 2019-03-04T19:35:57.926Z|I-OCEAN7-304-0616641| 25.07 9.370 36.179 33.626 1486.2739 96.6 8.92 02:31:44.54M