2019-03-04T19:35:02.214Z|I-OCEAN7-304-0616641|  25.14   9.370  36.228  33.677 1486.3372    98.6    9.10 02:30:48.82M
2019-03-04T19:35:07.274Z|I-OCEAN7-304-0616641|  25.05   9.370  36.213  33.661 1486.3174    99.1    9.15 02:30:53.89M
2019-03-04T19:35:12.344Z|I-OCEAN7-304-0616641|  25.16   9.370  36.259  33.709 1486.3783    99.0    9.13 02:30:58.95M
2019-03-04T19:35:17.404Z|I-OCEAN7-304-0616641|  25.04   9.370  36.215  33.663 1486.3198    98.7    9.11 02:31:04.04M
2019-03-04T19:35:22.475Z|I-OCEAN7-304-0616641|  25.10   9.370  36.207  33.655 1486.3105    98.4    9.08 02:31:09.10M
2019-03-04T19:35:27.535Z|I-OCEAN7-304-0616641|  25.17   9.370  36.207  33.655 1486.3110    98.0    9.04 02:31:14.16M
2019-03-04T19:35:32.600Z|I-OCEAN7-304-0616641|  25.09   9.370  36.207  33.655 1486.3097    97.8    9.02 02:31:19.23M
2019-03-04T19:35:37.665Z|I-OCEAN7-304-0616641|  25.16   9.369  36.206  33.654 1486.3088    97.4    8.99 02:31:24.29M
2019-03-04T19:35:42.730Z|I-OCEAN7-304-0616641|  25.07   9.369  36.205  33.653 1486.3058    97.2    8.97 02:31:29.35M
2019-03-04T19:35:47.796Z|I-OCEAN7-304-0616641|  25.12   9.369  36.203  33.652 1486.3043    96.7    8.92 02:31:34.42M
2019-03-04T19:35:52.861Z|I-OCEAN7-304-0616641|  25.07   9.370  36.201  33.649 1486.3014    96.6    8.91 02:31:39.48M
2019-03-04T19:35:57.926Z|I-OCEAN7-304-0616641|  25.07   9.370  36.179  33.626 1486.2739    96.6    8.92 02:31:44.54M