2019-03-04T19:31:04.169Z|I-OCEAN7-304-0616641|  25.19   9.369  36.189  33.637 1486.2883    97.8    9.02 02:26:50.77M
2019-03-04T19:31:09.234Z|I-OCEAN7-304-0616641|  25.12   9.370  36.189  33.636 1486.2865    97.6    9.01 02:26:55.83M
2019-03-04T19:31:14.299Z|I-OCEAN7-304-0616641|  25.20   9.369  36.188  33.636 1486.2869    97.3    8.98 02:27:00.90M
2019-03-04T19:31:19.365Z|I-OCEAN7-304-0616641|  25.14   9.369  36.177  33.624 1486.2719    97.3    8.98 02:27:05.96M
2019-03-04T19:31:24.430Z|I-OCEAN7-304-0616641|  25.19   9.369  36.201  33.650 1486.3035    97.3    8.98 02:27:11.04M
2019-03-04T19:31:29.495Z|I-OCEAN7-304-0616641|  25.13   9.369  36.177  33.625 1486.2712    97.5    9.00 02:27:16.11M
2019-03-04T19:31:34.555Z|I-OCEAN7-304-0616641|  25.13   9.369  36.170  33.618 1486.2612    97.2    8.98 02:27:21.17M
2019-03-04T19:31:39.625Z|I-OCEAN7-304-0616641|  25.09   9.369  36.168  33.616 1486.2593    96.9    8.94 02:27:26.23M
2019-03-04T19:31:44.686Z|I-OCEAN7-304-0616641|  25.16   9.369  36.180  33.628 1486.2745    96.8    8.93 02:27:31.30M
2019-03-04T19:31:49.751Z|I-OCEAN7-304-0616641|  25.17   9.369  36.207  33.656 1486.3087    97.1    8.96 02:27:36.36M
2019-03-04T19:31:54.811Z|I-OCEAN7-304-0616641|  25.13   9.369  36.206  33.656 1486.3066    97.5    8.99 02:27:41.43M
2019-03-04T19:31:59.881Z|I-OCEAN7-304-0616641|  25.13   9.368  36.191  33.641 1486.2874    97.4    8.99 02:27:46.49M