2019-03-04T19:29:02.879Z|I-OCEAN7-304-0616641|  25.15   9.367  36.181  33.631 1486.2722    97.3    8.98 02:24:49.48M
2019-03-04T19:29:07.939Z|I-OCEAN7-304-0616641|  25.21   9.367  36.181  33.630 1486.2721    97.0    8.95 02:24:54.54M
2019-03-04T19:29:13.004Z|I-OCEAN7-304-0616641|  25.17   9.367  36.169  33.618 1486.2565    96.8    8.94 02:24:59.60M
2019-03-04T19:29:18.070Z|I-OCEAN7-304-0616641|  25.25   9.367  36.210  33.661 1486.3092    97.1    8.96 02:25:04.67M
2019-03-04T19:29:23.135Z|I-OCEAN7-304-0616641|  25.14   9.367  36.209  33.660 1486.3063    97.8    9.03 02:25:09.73M
2019-03-04T19:29:27.940Z|I-OCEAN7-304-0616641|  25.20   9.367  36.209  33.660 1486.3070    98.0    9.04 02:25:14.79M
2019-03-04T19:29:33.005Z|I-OCEAN7-304-0616641|  25.10   9.367  36.184  33.634 1486.2739    97.8    9.03 02:25:19.60M
2019-03-04T19:29:38.065Z|I-OCEAN7-304-0616641|  25.20   9.367  36.178  33.628 1486.2668    97.7    9.02 02:25:24.67M
2019-03-04T19:29:43.131Z|I-OCEAN7-304-0616641|  25.13   9.366  36.181  33.632 1486.2686    97.6    9.01 02:25:29.73M
2019-03-04T19:29:48.196Z|I-OCEAN7-304-0616641|  25.20   9.366  36.179  33.630 1486.2677    97.5    9.00 02:25:34.79M
2019-03-04T19:29:53.261Z|I-OCEAN7-304-0616641|  25.19   9.366  36.179  33.630 1486.2666    97.3    8.98 02:25:39.86M
2019-03-04T19:29:58.326Z|I-OCEAN7-304-0616641|  25.25   9.366  36.178  33.629 1486.2667    97.2    8.97 02:25:44.92M