2019-03-04T19:22:02.502Z|I-OCEAN7-304-0616641|  25.24   9.370  36.174  33.621 1486.2706    98.0    9.04 02:17:49.08M
2019-03-04T19:22:07.562Z|I-OCEAN7-304-0616641|  25.26   9.370  36.173  33.619 1486.2716    97.7    9.02 02:17:54.15M
2019-03-04T19:22:12.627Z|I-OCEAN7-304-0616641|  25.26   9.371  36.172  33.618 1486.2714    97.6    9.00 02:17:59.21M
2019-03-04T19:22:17.697Z|I-OCEAN7-304-0616641|  25.26   9.371  36.171  33.617 1486.2711    97.4    8.99 02:18:04.28M
2019-03-04T19:22:22.763Z|I-OCEAN7-304-0616641|  25.33   9.371  36.157  33.602 1486.2537    97.3    8.99 02:18:09.34M
2019-03-04T19:22:27.823Z|I-OCEAN7-304-0616641|  25.27   9.371  36.156  33.601 1486.2505    97.3    8.98 02:18:14.41M
2019-03-04T19:22:32.893Z|I-OCEAN7-304-0616641|  25.28   9.371  36.154  33.599 1486.2488    97.2    8.97 02:18:19.47M
2019-03-04T19:22:37.953Z|I-OCEAN7-304-0616641|  25.34   9.371  36.164  33.609 1486.2617    97.3    8.98 02:18:24.53M
2019-03-04T19:22:43.018Z|I-OCEAN7-304-0616641|  25.34   9.371  36.166  33.612 1486.2643    97.1    8.96 02:18:29.59M
2019-03-04T19:22:48.084Z|I-OCEAN7-304-0616641|  25.26   9.370  36.154  33.600 1486.2477    96.7    8.93 02:18:34.66M
2019-03-04T19:22:53.149Z|I-OCEAN7-304-0616641|  25.30   9.370  36.184  33.630 1486.2853    96.7    8.92 02:18:39.72M
2019-03-04T19:22:58.214Z|I-OCEAN7-304-0616641|  25.24   9.370  36.174  33.621 1486.2719    96.7    8.92 02:18:44.79M