2019-03-04T19:18:04.453Z|I-OCEAN7-304-0616641|  25.31   9.373  36.173  33.617 1486.2797    97.5    9.00 02:13:51.03M
2019-03-04T19:18:09.518Z|I-OCEAN7-304-0616641|  25.31   9.373  36.170  33.614 1486.2750    97.3    8.98 02:13:56.09M
2019-03-04T19:18:14.578Z|I-OCEAN7-304-0616641|  25.31   9.373  36.170  33.613 1486.2738    97.2    8.97 02:14:01.15M
2019-03-04T19:18:19.648Z|I-OCEAN7-304-0616641|  25.30   9.373  36.168  33.612 1486.2720    97.1    8.97 02:14:06.22M
2019-03-04T19:18:24.713Z|I-OCEAN7-304-0616641|  25.30   9.373  36.167  33.612 1486.2706    97.0    8.95 02:14:11.28M
2019-03-04T19:18:29.774Z|I-OCEAN7-304-0616641|  25.31   9.372  36.166  33.610 1486.2686    96.9    8.94 02:14:16.34M
2019-03-04T19:18:34.844Z|I-OCEAN7-304-0616641|  25.31   9.372  36.168  33.613 1486.2712    96.8    8.94 02:14:21.41M
2019-03-04T19:18:39.909Z|I-OCEAN7-304-0616641|  25.30   9.373  36.167  33.611 1486.2704    96.5    8.90 02:14:26.47M
2019-03-04T19:18:44.969Z|I-OCEAN7-304-0616641|  25.31   9.373  36.167  33.611 1486.2697    96.4    8.90 02:14:31.54M
2019-03-04T19:18:50.034Z|I-OCEAN7-304-0616641|  25.31   9.373  36.169  33.614 1486.2731    96.4    8.89 02:14:36.60M
2019-03-04T19:18:55.100Z|I-OCEAN7-304-0616641|  25.31   9.372  36.170  33.614 1486.2729    96.1    8.87 02:14:41.66M