2019-03-04T19:09:02.527Z|I-OCEAN7-304-0616641|  25.39   9.376  36.240  33.684 1486.3711    97.4    8.99 02:04:49.07M
2019-03-04T19:09:07.592Z|I-OCEAN7-304-0616641|  25.43   9.376  36.240  33.683 1486.3715    97.5    9.00 02:04:54.13M
2019-03-04T19:09:12.657Z|I-OCEAN7-304-0616641|  25.43   9.376  36.228  33.671 1486.3573    97.1    8.96 02:04:59.20M
2019-03-04T19:09:17.723Z|I-OCEAN7-304-0616641|  25.41   9.376  36.211  33.653 1486.3368    96.6    8.92 02:05:04.26M
2019-03-04T19:09:22.783Z|I-OCEAN7-304-0616641|  25.46   9.376  36.215  33.657 1486.3419    96.6    8.91 02:05:09.32M
2019-03-04T19:09:27.853Z|I-OCEAN7-304-0616641|  25.47   9.377  36.215  33.657 1486.3436    96.8    8.93 02:05:14.39M
2019-03-04T19:09:32.913Z|I-OCEAN7-304-0616641|  25.40   9.377  36.211  33.653 1486.3374    96.7    8.92 02:05:19.45M
2019-03-04T19:09:37.978Z|I-OCEAN7-304-0616641|  25.42   9.377  36.210  33.652 1486.3363    96.4    8.90 02:05:24.52M
2019-03-04T19:09:43.044Z|I-OCEAN7-304-0616641|  25.42   9.377  36.196  33.637 1486.3195    96.0    8.86 02:05:29.58M
2019-03-04T19:09:48.109Z|I-OCEAN7-304-0616641|  25.46   9.377  36.183  33.623 1486.3041    95.7    8.83 02:05:34.64M
2019-03-04T19:09:53.174Z|I-OCEAN7-304-0616641|  25.46   9.377  36.182  33.622 1486.3038    95.7    8.83 02:05:39.70M
2019-03-04T19:09:58.239Z|I-OCEAN7-304-0616641|  25.46   9.378  36.182  33.622 1486.3044    96.1    8.87 02:05:44.77M