2019-03-04T18:58:04.105Z|I-OCEAN7-304-0616641|  25.62   9.374  36.280  33.727 1486.4214    98.1    9.05 01:53:50.60M
2019-03-04T18:58:09.165Z|I-OCEAN7-304-0616641|  25.63   9.374  36.242  33.688 1486.3735    98.3    9.07 01:53:55.66M
2019-03-04T18:58:14.235Z|I-OCEAN7-304-0616641|  25.64   9.374  36.243  33.688 1486.3741    98.4    9.07 01:54:00.73M
2019-03-04T18:58:19.296Z|I-OCEAN7-304-0616641|  25.64   9.374  36.220  33.664 1486.3457    98.0    9.04 01:54:05.79M
2019-03-04T18:58:24.361Z|I-OCEAN7-304-0616641|  25.60   9.374  36.209  33.654 1486.3314    97.6    9.00 01:54:10.85M
2019-03-04T18:58:29.426Z|I-OCEAN7-304-0616641|  25.60   9.374  36.190  33.633 1486.3062    96.9    8.94 01:54:15.92M
2019-03-04T18:58:34.491Z|I-OCEAN7-304-0616641|  25.60   9.374  36.188  33.631 1486.3035    96.6    8.91 01:54:21.00M
2019-03-04T18:58:39.557Z|I-OCEAN7-304-0616641|  25.60   9.374  36.168  33.611 1486.2783    96.4    8.90 01:54:26.07M
2019-03-04T18:58:44.622Z|I-OCEAN7-304-0616641|  25.60   9.374  36.166  33.609 1486.2759    96.4    8.90 01:54:31.13M
2019-03-04T18:58:49.737Z|I-OCEAN7-304-0616641|  25.60   9.374  36.164  33.607 1486.2732    95.9    8.85 01:54:36.19M
2019-03-04T18:58:54.752Z|I-OCEAN7-304-0616641|  25.71   9.374  36.193  33.637 1486.3116    95.9    8.85 01:54:41.31M
2019-03-04T18:58:59.817Z|I-OCEAN7-304-0616641|  25.54   9.374  36.193  33.637 1486.3104    96.6    8.91 01:54:46.32M