2019-03-04T18:56:02.550Z|I-OCEAN7-304-0616641|  25.79   9.376  36.190  33.632 1486.3140    97.8    9.02 01:51:49.05M
2019-03-04T18:56:07.615Z|I-OCEAN7-304-0616641|  25.73   9.375  36.189  33.631 1486.3118    97.8    9.03 01:51:54.12M
2019-03-04T18:56:12.675Z|I-OCEAN7-304-0616641|  25.71   9.375  36.187  33.630 1486.3091    97.7    9.01 01:51:59.18M
2019-03-04T18:56:17.745Z|I-OCEAN7-304-0616641|  25.66   9.375  36.186  33.628 1486.3054    97.4    8.99 01:52:04.24M
2019-03-04T18:56:22.811Z|I-OCEAN7-304-0616641|  25.66   9.375  36.184  33.626 1486.3024    97.1    8.96 01:52:09.31M
2019-03-04T18:56:27.871Z|I-OCEAN7-304-0616641|  25.64   9.375  36.181  33.624 1486.2985    97.1    8.96 01:52:14.37M
2019-03-04T18:56:32.936Z|I-OCEAN7-304-0616641|  25.63   9.375  36.179  33.622 1486.2958    97.7    9.02 01:52:19.43M
2019-03-04T18:56:38.006Z|I-OCEAN7-304-0616641|  25.63   9.374  36.170  33.612 1486.2832    97.8    9.02 01:52:24.50M
2019-03-04T18:56:43.066Z|I-OCEAN7-304-0616641|  25.60   9.374  36.169  33.611 1486.2806    97.4    8.99 01:52:29.56M
2019-03-04T18:56:48.132Z|I-OCEAN7-304-0616641|  25.60   9.374  36.167  33.610 1486.2789    97.1    8.96 01:52:34.62M
2019-03-04T18:56:53.242Z|I-OCEAN7-304-0616641|  25.60   9.374  36.166  33.608 1486.2771    97.2    8.97 01:52:39.69M
2019-03-04T18:56:58.262Z|I-OCEAN7-304-0616641|  25.60   9.374  36.161  33.603 1486.2711    97.6    9.01 01:52:44.80M