2019-03-04T18:54:00.994Z|I-OCEAN7-304-0616641|  25.62   9.375  36.175  33.617 1486.2908    97.6    9.01 01:49:47.48M
2019-03-04T18:54:06.065Z|I-OCEAN7-304-0616641|  25.58   9.375  36.176  33.618 1486.2911    97.4    8.99 01:49:52.55M
2019-03-04T18:54:11.125Z|I-OCEAN7-304-0616641|  25.69   9.375  36.219  33.663 1486.3477    97.3    8.98 01:49:57.61M
2019-03-04T18:54:16.190Z|I-OCEAN7-304-0616641|  25.49   9.375  36.219  33.662 1486.3431    97.6    9.00 01:50:02.67M
2019-03-04T18:54:21.255Z|I-OCEAN7-304-0616641|  25.73   9.375  36.263  33.708 1486.4036    98.0    9.04 01:50:07.74M
2019-03-04T18:54:26.316Z|I-OCEAN7-304-0616641|  25.61   9.375  36.238  33.682 1486.3699    98.6    9.10 01:50:12.80M
2019-03-04T18:54:31.386Z|I-OCEAN7-304-0616641|  25.61   9.375  36.237  33.682 1486.3691    98.3    9.07 01:50:17.86M
2019-03-04T18:54:36.451Z|I-OCEAN7-304-0616641|  25.68   9.375  36.236  33.681 1486.3691    97.6    9.00 01:50:22.93M
2019-03-04T18:54:41.516Z|I-OCEAN7-304-0616641|  25.59   9.375  36.220  33.664 1486.3467    97.6    9.01 01:50:28.01M
2019-03-04T18:54:46.577Z|I-OCEAN7-304-0616641|  25.65   9.375  36.218  33.662 1486.3442    98.1    9.05 01:50:33.08M
2019-03-04T18:54:51.642Z|I-OCEAN7-304-0616641|  25.65   9.375  36.216  33.659 1486.3422    98.1    9.05 01:50:38.14M
2019-03-04T18:54:56.752Z|I-OCEAN7-304-0616641|  25.67   9.375  36.200  33.643 1486.3230    97.8    9.03 01:50:43.20M