2019-03-04T18:52:04.504Z|I-OCEAN7-304-0616641|  25.72   9.376  36.180  33.621 1486.3014    97.4    8.99 01:47:51.00M
2019-03-04T18:52:09.570Z|I-OCEAN7-304-0616641|  25.74   9.376  36.171  33.612 1486.2903    97.9    9.03 01:47:56.06M
2019-03-04T18:52:14.635Z|I-OCEAN7-304-0616641|  25.69   9.375  36.170  33.612 1486.2870    97.7    9.01 01:48:01.12M
2019-03-04T18:52:19.700Z|I-OCEAN7-304-0616641|  25.70   9.375  36.169  33.611 1486.2853    97.2    8.97 01:48:06.19M
2019-03-04T18:52:24.765Z|I-OCEAN7-304-0616641|  25.66   9.375  36.168  33.609 1486.2825    96.9    8.94 01:48:11.25M
2019-03-04T18:52:29.831Z|I-OCEAN7-304-0616641|  25.66   9.375  36.166  33.607 1486.2803    97.0    8.95 01:48:16.31M
2019-03-04T18:52:34.896Z|I-OCEAN7-304-0616641|  25.73   9.375  36.164  33.605 1486.2787    97.2    8.98 01:48:21.38M
2019-03-04T18:52:39.956Z|I-OCEAN7-304-0616641|  25.73   9.375  36.180  33.622 1486.2990    97.6    9.01 01:48:26.44M
2019-03-04T18:52:45.026Z|I-OCEAN7-304-0616641|  25.70   9.375  36.174  33.616 1486.2909    98.0    9.05 01:48:31.50M
2019-03-04T18:52:50.086Z|I-OCEAN7-304-0616641|  25.64   9.375  36.173  33.615 1486.2891    98.3    9.07 01:48:36.57M
2019-03-04T18:52:55.152Z|I-OCEAN7-304-0616641|  25.64   9.375  36.164  33.605 1486.2769    98.4    9.08 01:48:41.63M