2019-03-04T18:39:04.531Z|I-OCEAN7-304-0616641|  25.97   9.379  36.286  33.728 1486.4478    99.1    9.14 01:34:50.96M
2019-03-04T18:39:09.591Z|I-OCEAN7-304-0616641|  25.81   9.379  36.278  33.719 1486.4344    99.2    9.14 01:34:56.04M
2019-03-04T18:39:14.656Z|I-OCEAN7-304-0616641|  25.93   9.379  36.277  33.718 1486.4351    99.0    9.13 01:35:01.11M
2019-03-04T18:39:19.721Z|I-OCEAN7-304-0616641|  25.84   9.379  36.275  33.717 1486.4318    98.8    9.11 01:35:06.17M
2019-03-04T18:39:24.791Z|I-OCEAN7-304-0616641|  25.79   9.379  36.237  33.677 1486.3820    98.7    9.10 01:35:11.24M
2019-03-04T18:39:29.857Z|I-OCEAN7-304-0616641|  25.86   9.379  36.237  33.677 1486.3833    98.7    9.10 01:35:16.30M
2019-03-04T18:39:34.922Z|I-OCEAN7-304-0616641|  25.77   9.379  36.225  33.665 1486.3671    98.6    9.09 01:35:21.37M
2019-03-04T18:39:39.987Z|I-OCEAN7-304-0616641|  25.89   9.382  36.241  33.679 1486.3954    98.5    9.08 01:35:26.43M
2019-03-04T18:39:45.052Z|I-OCEAN7-304-0616641|  25.79   9.382  36.241  33.679 1486.3940    98.5    9.09 01:35:31.49M
2019-03-04T18:39:50.113Z|I-OCEAN7-304-0616641|  25.86   9.382  36.241  33.678 1486.3948    98.4    9.08 01:35:36.56M
2019-03-04T18:39:55.178Z|I-OCEAN7-304-0616641|  25.86   9.382  36.241  33.678 1486.3950    98.4    9.08 01:35:41.62M