2019-03-04T18:26:04.812Z|I-OCEAN7-304-0616641| 25.98 9.379 36.208 33.648 1486.3491 97.8 9.02 01:21:51.22M 2019-03-04T18:26:09.877Z|I-OCEAN7-304-0616641| 25.98 9.379 36.207 33.646 1486.3463 98.3 9.07 01:21:56.29M 2019-03-04T18:26:14.942Z|I-OCEAN7-304-0616641| 25.98 9.379 36.241 33.682 1486.3895 98.4 9.08 01:22:01.35M 2019-03-04T18:26:20.007Z|I-OCEAN7-304-0616641| 26.02 9.379 36.242 33.682 1486.3911 97.9 9.03 01:22:06.41M 2019-03-04T18:26:25.073Z|I-OCEAN7-304-0616641| 26.04 9.379 36.242 33.682 1486.3916 97.8 9.02 01:22:11.48M 2019-03-04T18:26:30.138Z|I-OCEAN7-304-0616641| 25.99 9.379 36.242 33.683 1486.3906 98.2 9.06 01:22:16.54M 2019-03-04T18:26:35.203Z|I-OCEAN7-304-0616641| 26.05 9.379 36.242 33.683 1486.3918 98.5 9.09 01:22:21.60M 2019-03-04T18:26:40.008Z|I-OCEAN7-304-0616641| 25.96 9.379 36.232 33.673 1486.3783 98.6 9.10 01:22:26.67M 2019-03-04T18:26:45.068Z|I-OCEAN7-304-0616641| 26.05 9.379 36.229 33.669 1486.3761 98.6 9.09 01:22:31.48M 2019-03-04T18:26:50.134Z|I-OCEAN7-304-0616641| 26.03 9.379 36.228 33.668 1486.3750 98.1 9.05 01:22:36.54M 2019-03-04T18:26:55.199Z|I-OCEAN7-304-0616641| 26.03 9.379 36.214 33.653 1486.3566 97.3 8.98 01:22:41.60M