2019-03-04T18:19:04.439Z|I-OCEAN7-304-0616641|  26.09   9.382  36.177  33.612 1486.3187    97.4    8.99 01:14:50.81M
2019-03-04T18:19:09.499Z|I-OCEAN7-304-0616641|  26.10   9.382  36.175  33.611 1486.3169    97.4    8.99 01:14:55.88M
2019-03-04T18:19:14.564Z|I-OCEAN7-304-0616641|  26.10   9.382  36.175  33.610 1486.3158    97.5    9.00 01:15:00.94M
2019-03-04T18:19:19.634Z|I-OCEAN7-304-0616641|  26.13   9.382  36.175  33.610 1486.3168    97.5    8.99 01:15:06.02M
2019-03-04T18:19:24.695Z|I-OCEAN7-304-0616641|  26.09   9.382  36.170  33.605 1486.3103    97.7    9.02 01:15:11.09M
2019-03-04T18:19:29.765Z|I-OCEAN7-304-0616641|  26.21   9.382  36.169  33.604 1486.3113    98.2    9.06 01:15:16.15M
2019-03-04T18:19:34.830Z|I-OCEAN7-304-0616641|  26.16   9.382  36.215  33.651 1486.3684    98.6    9.10 01:15:21.22M
2019-03-04T18:19:39.890Z|I-OCEAN7-304-0616641|  26.09   9.382  36.209  33.645 1486.3596    98.6    9.10 01:15:26.28M
2019-03-04T18:19:44.955Z|I-OCEAN7-304-0616641|  26.09   9.382  36.194  33.630 1486.3403    98.3    9.07 01:15:31.34M
2019-03-04T18:19:50.021Z|I-OCEAN7-304-0616641|  26.09   9.381  36.193  33.630 1486.3374    97.7    9.01 01:15:36.40M
2019-03-04T18:19:55.091Z|I-OCEAN7-304-0616641|  26.09   9.381  36.179  33.615 1486.3182    97.4    8.99 01:15:41.47M