2019-03-04T18:09:01.728Z|I-OCEAN7-304-0616641| 26.24 9.380 36.185 33.623 1486.3254 97.5 9.00 01:04:48.11M 2019-03-04T18:09:06.793Z|I-OCEAN7-304-0616641| 26.13 9.380 36.186 33.624 1486.3256 97.7 9.02 01:04:53.15M 2019-03-04T18:09:11.858Z|I-OCEAN7-304-0616641| 26.14 9.380 36.184 33.622 1486.3241 97.7 9.02 01:04:58.22M 2019-03-04T18:09:16.923Z|I-OCEAN7-304-0616641| 26.15 9.379 36.183 33.622 1486.3202 97.1 8.96 01:05:03.28M 2019-03-04T18:09:21.994Z|I-OCEAN7-304-0616641| 26.15 9.379 36.182 33.621 1486.3181 96.1 8.87 01:05:08.35M 2019-03-04T18:09:27.054Z|I-OCEAN7-304-0616641| 26.21 9.379 36.181 33.619 1486.3175 95.5 8.82 01:05:13.41M 2019-03-04T18:09:32.119Z|I-OCEAN7-304-0616641| 26.22 9.379 36.175 33.614 1486.3103 95.1 8.77 01:05:18.47M 2019-03-04T18:09:37.184Z|I-OCEAN7-304-0616641| 26.22 9.378 36.174 33.613 1486.3077 94.6 8.73 01:05:23.54M 2019-03-04T18:09:42.250Z|I-OCEAN7-304-0616641| 26.13 9.378 36.173 33.612 1486.3040 94.8 8.74 01:05:28.60M 2019-03-04T18:09:47.315Z|I-OCEAN7-304-0616641| 26.18 9.378 36.172 33.612 1486.3032 95.7 8.83 01:05:33.66M 2019-03-04T18:09:52.380Z|I-OCEAN7-304-0616641| 26.18 9.377 36.183 33.622 1486.3160 96.5 8.90 01:05:38.73M 2019-03-04T18:09:57.445Z|I-OCEAN7-304-0616641| 26.18 9.377 36.185 33.625 1486.3191 96.9 8.94 01:05:43.79M