2019-03-04T18:04:02.907Z|I-OCEAN7-304-0616641|  26.34   9.375  36.202  33.644 1486.3368    97.4    8.99 00:59:49.24M
2019-03-04T18:04:07.970Z|I-OCEAN7-304-0616641|  26.24   9.375  36.202  33.644 1486.3358    97.8    9.02 00:59:54.31M
2019-03-04T18:04:13.030Z|I-OCEAN7-304-0616641|  26.37   9.376  36.236  33.679 1486.3820    97.9    9.03 00:59:59.37M
2019-03-04T18:04:18.101Z|I-OCEAN7-304-0616641|  26.26   9.376  36.236  33.679 1486.3813    98.0    9.04 01:00:04.44M
2019-03-04T18:04:23.166Z|I-OCEAN7-304-0616641|  26.32   9.376  36.227  33.669 1486.3710    97.9    9.03 01:00:09.50M
2019-03-04T18:04:28.226Z|I-OCEAN7-304-0616641|  26.28   9.376  36.212  33.653 1486.3511    97.7    9.01 01:00:14.56M
2019-03-04T18:04:33.291Z|I-OCEAN7-304-0616641|  26.28   9.377  36.198  33.638 1486.3347    97.2    8.97 01:00:19.63M
2019-03-04T18:04:38.357Z|I-OCEAN7-304-0616641|  26.27   9.377  36.196  33.637 1486.3345    96.8    8.93 01:00:24.69M
2019-03-04T18:04:43.422Z|I-OCEAN7-304-0616641|  26.28   9.378  36.195  33.635 1486.3346    96.5    8.90 01:00:29.75M
2019-03-04T18:04:48.487Z|I-OCEAN7-304-0616641|  26.31   9.378  36.194  33.634 1486.3337    96.3    8.88 01:00:34.82M
2019-03-04T18:04:53.547Z|I-OCEAN7-304-0616641|  26.28   9.378  36.193  33.633 1486.3326    96.0    8.86 01:00:39.88M
2019-03-04T18:04:58.617Z|I-OCEAN7-304-0616641|  26.28   9.378  36.192  33.631 1486.3319    95.7    8.83 01:00:44.94M