2019-03-04T18:02:01.350Z|I-OCEAN7-304-0616641|  26.30   9.376  36.190  33.631 1486.3219    98.2    9.06 00:57:47.67M
2019-03-04T18:02:06.415Z|I-OCEAN7-304-0616641|  26.31   9.375  36.189  33.630 1486.3201    97.9    9.04 00:57:52.74M
2019-03-04T18:02:11.475Z|I-OCEAN7-304-0616641|  26.31   9.375  36.188  33.630 1486.3186    97.4    8.99 00:57:57.80M
2019-03-04T18:02:16.540Z|I-OCEAN7-304-0616641|  26.31   9.375  36.192  33.634 1486.3235    97.2    8.97 00:58:02.86M
2019-03-04T18:02:21.606Z|I-OCEAN7-304-0616641|  26.31   9.375  36.193  33.635 1486.3251    96.9    8.94 00:58:07.93M
2019-03-04T18:02:26.676Z|I-OCEAN7-304-0616641|  26.29   9.375  36.194  33.636 1486.3259    96.9    8.94 00:58:13.01M
2019-03-04T18:02:31.741Z|I-OCEAN7-304-0616641|  26.29   9.375  36.190  33.633 1486.3215    96.9    8.94 00:58:18.08M
2019-03-04T18:02:36.801Z|I-OCEAN7-304-0616641|  26.24   9.375  36.189  33.631 1486.3201    96.7    8.93 00:58:23.14M
2019-03-04T18:02:41.871Z|I-OCEAN7-304-0616641|  26.23   9.375  36.188  33.630 1486.3182    96.8    8.94 00:58:28.20M
2019-03-04T18:02:46.932Z|I-OCEAN7-304-0616641|  26.27   9.376  36.188  33.629 1486.3187    96.9    8.94 00:58:33.27M
2019-03-04T18:02:51.997Z|I-OCEAN7-304-0616641|  26.26   9.376  36.188  33.629 1486.3190    97.2    8.97 00:58:38.33M
2019-03-04T18:02:57.062Z|I-OCEAN7-304-0616641|  26.26   9.376  36.188  33.630 1486.3192    97.2    8.97 00:58:43.39M