2019-03-04T18:00:04.860Z|I-OCEAN7-304-0616641|  26.39   9.374  36.214  33.658 1486.3502    97.7    9.02 00:55:51.19M
2019-03-04T18:00:09.925Z|I-OCEAN7-304-0616641|  26.30   9.374  36.214  33.657 1486.3488    98.1    9.05 00:55:56.26M
2019-03-04T18:00:14.990Z|I-OCEAN7-304-0616641|  26.36   9.374  36.213  33.657 1486.3491    98.3    9.07 00:56:01.32M
2019-03-04T18:00:20.055Z|I-OCEAN7-304-0616641|  26.32   9.374  36.213  33.656 1486.3481    98.4    9.08 00:56:06.38M
2019-03-04T18:00:25.121Z|I-OCEAN7-304-0616641|  26.27   9.375  36.212  33.655 1486.3470    98.1    9.05 00:56:11.45M
2019-03-04T18:00:30.186Z|I-OCEAN7-304-0616641|  26.34   9.375  36.211  33.654 1486.3473    97.6    9.01 00:56:16.51M
2019-03-04T18:00:35.251Z|I-OCEAN7-304-0616641|  26.32   9.375  36.210  33.653 1486.3455    97.0    8.95 00:56:21.57M
2019-03-04T18:00:40.316Z|I-OCEAN7-304-0616641|  26.35   9.375  36.209  33.652 1486.3445    96.5    8.90 00:56:26.64M
2019-03-04T18:00:45.381Z|I-OCEAN7-304-0616641|  26.26   9.375  36.207  33.651 1486.3417    96.7    8.93 00:56:31.70M
2019-03-04T18:00:50.442Z|I-OCEAN7-304-0616641|  26.35   9.375  36.206  33.649 1486.3419    97.0    8.95 00:56:36.76M
2019-03-04T18:00:55.507Z|I-OCEAN7-304-0616641|  26.29   9.375  36.189  33.631 1486.3204    97.6    9.00 00:56:41.83M