2019-03-04T17:53:04.746Z|I-OCEAN7-304-0616641|  26.44   9.372  36.194  33.639 1486.3195    97.6    9.01 00:48:51.06M
2019-03-04T17:53:09.812Z|I-OCEAN7-304-0616641|  26.44   9.372  36.193  33.638 1486.3192    97.3    8.98 00:48:56.12M
2019-03-04T17:53:14.872Z|I-OCEAN7-304-0616641|  26.35   9.373  36.182  33.626 1486.3055    97.0    8.95 00:49:01.19M
2019-03-04T17:53:19.937Z|I-OCEAN7-304-0616641|  26.42   9.372  36.202  33.647 1486.3318    97.5    9.00 00:49:06.25M
2019-03-04T17:53:25.007Z|I-OCEAN7-304-0616641|  26.36   9.372  36.196  33.641 1486.3228    98.0    9.04 00:49:11.31M
2019-03-04T17:53:30.073Z|I-OCEAN7-304-0616641|  26.45   9.372  36.214  33.659 1486.3461    98.2    9.06 00:49:16.38M
2019-03-04T17:53:35.133Z|I-OCEAN7-304-0616641|  26.41   9.372  36.213  33.659 1486.3445    98.5    9.09 00:49:21.44M
2019-03-04T17:53:40.198Z|I-OCEAN7-304-0616641|  26.34   9.372  36.213  33.658 1486.3428    98.5    9.09 00:49:26.50M
2019-03-04T17:53:45.308Z|I-OCEAN7-304-0616641|  26.36   9.370  36.212  33.659 1486.3380    97.9    9.03 00:49:31.57M
2019-03-04T17:53:50.328Z|I-OCEAN7-304-0616641|  26.32   9.370  36.211  33.658 1486.3359    97.6    9.01 00:49:36.67M
2019-03-04T17:53:55.394Z|I-OCEAN7-304-0616641|  26.38   9.370  36.210  33.657 1486.3347    97.3    8.98 00:49:41.70M