2019-03-04T17:51:03.191Z|I-OCEAN7-304-0616641|  26.44   9.370  36.273  33.723 1486.4156    97.3    8.98 00:46:49.49M
2019-03-04T17:51:08.256Z|I-OCEAN7-304-0616641|  26.44   9.370  36.261  33.711 1486.3997    97.0    8.95 00:46:54.55M
2019-03-04T17:51:13.322Z|I-OCEAN7-304-0616641|  26.36   9.370  36.260  33.709 1486.3965    97.0    8.95 00:46:59.62M
2019-03-04T17:51:18.382Z|I-OCEAN7-304-0616641|  26.42   9.370  36.258  33.707 1486.3950    97.2    8.97 00:47:04.68M
2019-03-04T17:51:23.447Z|I-OCEAN7-304-0616641|  26.38   9.369  36.256  33.705 1486.3910    97.3    8.97 00:47:09.74M
2019-03-04T17:51:28.512Z|I-OCEAN7-304-0616641|  26.38   9.369  36.254  33.703 1486.3883    96.9    8.94 00:47:14.81M
2019-03-04T17:51:33.577Z|I-OCEAN7-304-0616641|  26.36   9.370  36.252  33.701 1486.3860    96.7    8.92 00:47:19.87M
2019-03-04T17:51:38.643Z|I-OCEAN7-304-0616641|  26.39   9.370  36.250  33.699 1486.3845    97.1    8.95 00:47:24.93M
2019-03-04T17:51:43.708Z|I-OCEAN7-304-0616641|  26.37   9.370  36.247  33.696 1486.3818    97.5    8.99 00:47:30.02M
2019-03-04T17:51:48.818Z|I-OCEAN7-304-0616641|  26.46   9.371  36.245  33.693 1486.3823    97.8    9.03 00:47:35.08M
2019-03-04T17:51:53.838Z|I-OCEAN7-304-0616641|  26.36   9.370  36.243  33.692 1486.3766    98.4    9.07 00:47:40.19M
2019-03-04T17:51:58.904Z|I-OCEAN7-304-0616641|  26.36   9.370  36.220  33.668 1486.3466    98.4    9.08 00:47:45.21M