2019-03-04T17:49:01.636Z|I-OCEAN7-304-0616641|  26.42   9.369  36.416  33.872 1486.5942    97.0    8.94 00:44:47.92M
2019-03-04T17:49:06.696Z|I-OCEAN7-304-0616641|  26.42   9.369  36.415  33.870 1486.5933    96.7    8.91 00:44:53.00M
2019-03-04T17:49:11.761Z|I-OCEAN7-304-0616641|  26.47   9.369  36.414  33.869 1486.5924    97.0    8.94 00:44:58.06M
2019-03-04T17:49:16.832Z|I-OCEAN7-304-0616641|  26.48   9.369  36.413  33.869 1486.5916    97.8    9.01 00:45:03.13M
2019-03-04T17:49:21.892Z|I-OCEAN7-304-0616641|  26.47   9.369  36.412  33.867 1486.5895    98.2    9.05 00:45:08.19M
2019-03-04T17:49:26.962Z|I-OCEAN7-304-0616641|  26.40   9.369  36.411  33.866 1486.5870    98.2    9.05 00:45:13.25M
2019-03-04T17:49:32.022Z|I-OCEAN7-304-0616641|  26.47   9.373  36.409  33.860 1486.5973    98.2    9.05 00:45:18.32M
2019-03-04T17:49:37.092Z|I-OCEAN7-304-0616641|  26.45   9.373  36.408  33.859 1486.5946    98.3    9.06 00:45:23.38M
2019-03-04T17:49:42.153Z|I-OCEAN7-304-0616641|  26.44   9.373  36.407  33.858 1486.5940    97.8    9.01 00:45:28.45M
2019-03-04T17:49:47.218Z|I-OCEAN7-304-0616641|  26.44   9.374  36.406  33.857 1486.5935    97.4    8.98 00:45:33.51M
2019-03-04T17:49:52.328Z|I-OCEAN7-304-0616641|  26.42   9.374  36.405  33.856 1486.5924    97.1    8.95 00:45:38.57M
2019-03-04T17:49:57.348Z|I-OCEAN7-304-0616641|  26.42   9.374  36.404  33.854 1486.5903    97.1    8.95 00:45:43.68M