2019-03-04T17:40:04.767Z|I-OCEAN7-304-0616641| 26.47 9.353 36.407 33.877 1486.5437 96.2 8.87 00:35:51.04M 2019-03-04T17:40:09.838Z|I-OCEAN7-304-0616641| 26.41 9.353 36.407 33.878 1486.5437 96.5 8.90 00:35:56.11M 2019-03-04T17:40:14.898Z|I-OCEAN7-304-0616641| 26.46 9.353 36.408 33.878 1486.5460 96.6 8.90 00:36:01.17M 2019-03-04T17:40:19.968Z|I-OCEAN7-304-0616641| 26.46 9.354 36.409 33.879 1486.5471 96.7 8.91 00:36:06.23M 2019-03-04T17:40:25.028Z|I-OCEAN7-304-0616641| 26.41 9.354 36.409 33.878 1486.5470 97.2 8.96 00:36:11.30M 2019-03-04T17:40:30.094Z|I-OCEAN7-304-0616641| 26.45 9.354 36.409 33.878 1486.5480 97.6 9.00 00:36:16.36M 2019-03-04T17:40:35.159Z|I-OCEAN7-304-0616641| 26.45 9.354 36.409 33.878 1486.5483 97.4 8.98 00:36:21.43M 2019-03-04T17:40:40.224Z|I-OCEAN7-304-0616641| 26.45 9.355 36.409 33.878 1486.5493 96.9 8.94 00:36:26.49M 2019-03-04T17:40:45.289Z|I-OCEAN7-304-0616641| 26.45 9.355 36.409 33.878 1486.5505 96.5 8.90 00:36:31.55M 2019-03-04T17:40:50.354Z|I-OCEAN7-304-0616641| 26.42 9.355 36.409 33.878 1486.5510 96.5 8.90 00:36:36.62M 2019-03-04T17:40:55.420Z|I-OCEAN7-304-0616641| 26.52 9.355 36.410 33.878 1486.5538 96.9 8.94 00:36:41.68M