2019-03-04T17:40:04.767Z|I-OCEAN7-304-0616641|  26.47   9.353  36.407  33.877 1486.5437    96.2    8.87 00:35:51.04M
2019-03-04T17:40:09.838Z|I-OCEAN7-304-0616641|  26.41   9.353  36.407  33.878 1486.5437    96.5    8.90 00:35:56.11M
2019-03-04T17:40:14.898Z|I-OCEAN7-304-0616641|  26.46   9.353  36.408  33.878 1486.5460    96.6    8.90 00:36:01.17M
2019-03-04T17:40:19.968Z|I-OCEAN7-304-0616641|  26.46   9.354  36.409  33.879 1486.5471    96.7    8.91 00:36:06.23M
2019-03-04T17:40:25.028Z|I-OCEAN7-304-0616641|  26.41   9.354  36.409  33.878 1486.5470    97.2    8.96 00:36:11.30M
2019-03-04T17:40:30.094Z|I-OCEAN7-304-0616641|  26.45   9.354  36.409  33.878 1486.5480    97.6    9.00 00:36:16.36M
2019-03-04T17:40:35.159Z|I-OCEAN7-304-0616641|  26.45   9.354  36.409  33.878 1486.5483    97.4    8.98 00:36:21.43M
2019-03-04T17:40:40.224Z|I-OCEAN7-304-0616641|  26.45   9.355  36.409  33.878 1486.5493    96.9    8.94 00:36:26.49M
2019-03-04T17:40:45.289Z|I-OCEAN7-304-0616641|  26.45   9.355  36.409  33.878 1486.5505    96.5    8.90 00:36:31.55M
2019-03-04T17:40:50.354Z|I-OCEAN7-304-0616641|  26.42   9.355  36.409  33.878 1486.5510    96.5    8.90 00:36:36.62M
2019-03-04T17:40:55.420Z|I-OCEAN7-304-0616641|  26.52   9.355  36.410  33.878 1486.5538    96.9    8.94 00:36:41.68M