2019-03-04T17:38:03.212Z|I-OCEAN7-304-0616641|  26.44   9.349  36.403  33.877 1486.5272    97.0    8.95 00:33:49.47M
2019-03-04T17:38:08.282Z|I-OCEAN7-304-0616641|  26.48   9.349  36.403  33.878 1486.5286    96.7    8.92 00:33:54.53M
2019-03-04T17:38:13.348Z|I-OCEAN7-304-0616641|  26.48   9.349  36.403  33.878 1486.5283    96.9    8.93 00:33:59.60M
2019-03-04T17:38:18.408Z|I-OCEAN7-304-0616641|  26.48   9.349  36.404  33.878 1486.5284    97.1    8.95 00:34:04.67M
2019-03-04T17:38:23.473Z|I-OCEAN7-304-0616641|  26.41   9.349  36.404  33.878 1486.5272    97.2    8.96 00:34:09.73M
2019-03-04T17:38:28.538Z|I-OCEAN7-304-0616641|  26.47   9.349  36.404  33.878 1486.5292    97.0    8.94 00:34:14.79M
2019-03-04T17:38:33.603Z|I-OCEAN7-304-0616641|  26.52   9.349  36.403  33.877 1486.5295    96.7    8.92 00:34:19.86M
2019-03-04T17:38:38.674Z|I-OCEAN7-304-0616641|  26.44   9.350  36.403  33.876 1486.5287    96.8    8.93 00:34:24.92M
2019-03-04T17:38:43.734Z|I-OCEAN7-304-0616641|  26.50   9.350  36.402  33.875 1486.5297    96.9    8.93 00:34:30.01M
2019-03-04T17:38:48.799Z|I-OCEAN7-304-0616641|  26.50   9.350  36.401  33.874 1486.5304    96.8    8.93 00:34:35.07M
2019-03-04T17:38:53.864Z|I-OCEAN7-304-0616641|  26.48   9.351  36.400  33.873 1486.5295    96.8    8.92 00:34:40.13M
2019-03-04T17:38:58.929Z|I-OCEAN7-304-0616641|  26.48   9.351  36.400  33.872 1486.5297    96.9    8.93 00:34:45.20M