2019-03-04T17:36:01.657Z|I-OCEAN7-304-0616641|  26.52   9.341  36.369  33.849 1486.4664    97.6    9.00 00:31:47.90M
2019-03-04T17:36:06.718Z|I-OCEAN7-304-0616641|  26.53   9.341  36.369  33.849 1486.4667    97.2    8.96 00:31:52.96M
2019-03-04T17:36:11.788Z|I-OCEAN7-304-0616641|  26.53   9.341  36.370  33.850 1486.4683    96.5    8.90 00:31:58.04M
2019-03-04T17:36:16.853Z|I-OCEAN7-304-0616641|  26.54   9.342  36.370  33.850 1486.4694    96.7    8.92 00:32:03.11M
2019-03-04T17:36:21.918Z|I-OCEAN7-304-0616641|  26.51   9.342  36.376  33.856 1486.4777    97.2    8.96 00:32:08.18M
2019-03-04T17:36:26.978Z|I-OCEAN7-304-0616641|  26.51   9.342  36.377  33.856 1486.4783    97.4    8.98 00:32:13.24M
2019-03-04T17:36:32.044Z|I-OCEAN7-304-0616641|  26.51   9.343  36.377  33.856 1486.4797    97.5    8.99 00:32:18.30M
2019-03-04T17:36:37.109Z|I-OCEAN7-304-0616641|  26.51   9.343  36.377  33.856 1486.4807    97.5    9.00 00:32:23.36M
2019-03-04T17:36:42.174Z|I-OCEAN7-304-0616641|  26.51   9.344  36.377  33.856 1486.4828    97.8    9.01 00:32:28.43M
2019-03-04T17:36:47.239Z|I-OCEAN7-304-0616641|  26.51   9.344  36.379  33.856 1486.4855    98.1    9.04 00:32:33.49M
2019-03-04T17:36:52.304Z|I-OCEAN7-304-0616641|  26.51   9.345  36.379  33.857 1486.4878    98.3    9.06 00:32:38.56M
2019-03-04T17:36:57.369Z|I-OCEAN7-304-0616641|  26.46   9.345  36.381  33.858 1486.4899    98.1    9.05 00:32:43.62M