2019-03-04T17:34:00.103Z|I-OCEAN7-304-0616641|  26.51   9.328  36.339  33.830 1486.3950    98.2    9.06 00:29:46.35M
2019-03-04T17:34:05.168Z|I-OCEAN7-304-0616641|  26.51   9.329  36.339  33.831 1486.3973    97.9    9.03 00:29:51.41M
2019-03-04T17:34:10.228Z|I-OCEAN7-304-0616641|  26.46   9.329  36.340  33.831 1486.3983    97.7    9.02 00:29:56.48M
2019-03-04T17:34:15.298Z|I-OCEAN7-304-0616641|  26.46   9.330  36.340  33.830 1486.4008    97.8    9.02 00:30:01.54M
2019-03-04T17:34:20.359Z|I-OCEAN7-304-0616641|  26.51   9.330  36.341  33.830 1486.4041    97.8    9.03 00:30:06.61M
2019-03-04T17:34:25.424Z|I-OCEAN7-304-0616641|  26.51   9.331  36.342  33.831 1486.4067    97.4    8.98 00:30:11.67M
2019-03-04T17:34:30.494Z|I-OCEAN7-304-0616641|  26.52   9.331  36.343  33.832 1486.4092    97.2    8.96 00:30:16.73M
2019-03-04T17:34:35.559Z|I-OCEAN7-304-0616641|  26.52   9.332  36.344  33.832 1486.4127    97.0    8.95 00:30:21.80M
2019-03-04T17:34:40.619Z|I-OCEAN7-304-0616641|  26.49   9.333  36.346  33.834 1486.4167    97.3    8.98 00:30:26.86M
2019-03-04T17:34:45.689Z|I-OCEAN7-304-0616641|  26.49   9.334  36.348  33.835 1486.4208    97.4    8.99 00:30:31.92M
2019-03-04T17:34:50.750Z|I-OCEAN7-304-0616641|  26.42   9.334  36.350  33.836 1486.4240    97.5    9.00 00:30:37.01M
2019-03-04T17:34:55.815Z|I-OCEAN7-304-0616641|  26.48   9.335  36.351  33.837 1486.4280    97.7    9.01 00:30:42.07M