2019-03-04T17:32:03.613Z|I-OCEAN7-304-0616641|  26.54   9.326  36.329  33.822 1486.3773    96.3    8.89 00:27:49.84M
2019-03-04T17:32:08.679Z|I-OCEAN7-304-0616641|  26.54   9.326  36.327  33.820 1486.3754    95.8    8.84 00:27:54.91M
2019-03-04T17:32:13.744Z|I-OCEAN7-304-0616641|  26.54   9.326  36.326  33.819 1486.3734    95.4    8.80 00:27:59.97M
2019-03-04T17:32:18.809Z|I-OCEAN7-304-0616641|  26.49   9.325  36.325  33.819 1486.3704    95.8    8.84 00:28:05.06M
2019-03-04T17:32:23.874Z|I-OCEAN7-304-0616641|  26.51   9.325  36.324  33.818 1486.3688    96.3    8.89 00:28:10.12M
2019-03-04T17:32:28.939Z|I-OCEAN7-304-0616641|  26.48   9.325  36.324  33.818 1486.3671    96.6    8.92 00:28:15.18M
2019-03-04T17:32:34.005Z|I-OCEAN7-304-0616641|  26.48   9.325  36.324  33.818 1486.3665    97.3    8.98 00:28:20.25M
2019-03-04T17:32:39.070Z|I-OCEAN7-304-0616641|  26.54   9.325  36.324  33.818 1486.3678    97.4    8.99 00:28:25.31M
2019-03-04T17:32:44.130Z|I-OCEAN7-304-0616641|  26.45   9.324  36.324  33.818 1486.3662    97.7    9.02 00:28:30.38M
2019-03-04T17:32:49.200Z|I-OCEAN7-304-0616641|  26.53   9.325  36.324  33.818 1486.3674    97.8    9.03 00:28:35.44M
2019-03-04T17:32:54.260Z|I-OCEAN7-304-0616641|  26.46   9.325  36.324  33.818 1486.3672    97.8    9.03 00:28:40.50M
2019-03-04T17:32:59.326Z|I-OCEAN7-304-0616641|  26.54   9.325  36.325  33.819 1486.3691    97.8    9.03 00:28:45.57M