2019-03-04T17:32:03.613Z|I-OCEAN7-304-0616641| 26.54 9.326 36.329 33.822 1486.3773 96.3 8.89 00:27:49.84M 2019-03-04T17:32:08.679Z|I-OCEAN7-304-0616641| 26.54 9.326 36.327 33.820 1486.3754 95.8 8.84 00:27:54.91M 2019-03-04T17:32:13.744Z|I-OCEAN7-304-0616641| 26.54 9.326 36.326 33.819 1486.3734 95.4 8.80 00:27:59.97M 2019-03-04T17:32:18.809Z|I-OCEAN7-304-0616641| 26.49 9.325 36.325 33.819 1486.3704 95.8 8.84 00:28:05.06M 2019-03-04T17:32:23.874Z|I-OCEAN7-304-0616641| 26.51 9.325 36.324 33.818 1486.3688 96.3 8.89 00:28:10.12M 2019-03-04T17:32:28.939Z|I-OCEAN7-304-0616641| 26.48 9.325 36.324 33.818 1486.3671 96.6 8.92 00:28:15.18M 2019-03-04T17:32:34.005Z|I-OCEAN7-304-0616641| 26.48 9.325 36.324 33.818 1486.3665 97.3 8.98 00:28:20.25M 2019-03-04T17:32:39.070Z|I-OCEAN7-304-0616641| 26.54 9.325 36.324 33.818 1486.3678 97.4 8.99 00:28:25.31M 2019-03-04T17:32:44.130Z|I-OCEAN7-304-0616641| 26.45 9.324 36.324 33.818 1486.3662 97.7 9.02 00:28:30.38M 2019-03-04T17:32:49.200Z|I-OCEAN7-304-0616641| 26.53 9.325 36.324 33.818 1486.3674 97.8 9.03 00:28:35.44M 2019-03-04T17:32:54.260Z|I-OCEAN7-304-0616641| 26.46 9.325 36.324 33.818 1486.3672 97.8 9.03 00:28:40.50M 2019-03-04T17:32:59.326Z|I-OCEAN7-304-0616641| 26.54 9.325 36.325 33.819 1486.3691 97.8 9.03 00:28:45.57M