2019-03-04T17:27:04.792Z|I-OCEAN7-304-0616641|  26.77   9.314  36.294  33.798 1486.3064    99.0    9.14 00:22:51.03M
2019-03-04T17:27:09.858Z|I-OCEAN7-304-0616641|  26.55   9.314  36.296  33.799 1486.3069    99.7    9.21 00:22:56.09M
2019-03-04T17:27:14.928Z|I-OCEAN7-304-0616641|  26.64   9.315  36.298  33.800 1486.3123    99.7    9.20 00:23:01.15M
2019-03-04T17:27:19.993Z|I-OCEAN7-304-0616641|  26.57   9.316  36.300  33.802 1486.3153    99.4    9.17 00:23:06.22M
2019-03-04T17:27:25.053Z|I-OCEAN7-304-0616641|  26.64   9.316  36.301  33.802 1486.3204    98.7    9.11 00:23:11.28M
2019-03-04T17:27:30.118Z|I-OCEAN7-304-0616641|  26.52   9.317  36.303  33.803 1486.3219    98.8    9.12 00:23:16.35M
2019-03-04T17:27:35.183Z|I-OCEAN7-304-0616641|  26.63   9.318  36.313  33.814 1486.3387    98.7    9.11 00:23:21.41M
2019-03-04T17:27:40.249Z|I-OCEAN7-304-0616641|  26.53   9.318  36.314  33.814 1486.3387    98.6    9.10 00:23:26.47M
2019-03-04T17:27:45.314Z|I-OCEAN7-304-0616641|  26.55   9.323  36.315  33.810 1486.3519    98.3    9.07 00:23:31.54M
2019-03-04T17:27:50.469Z|I-OCEAN7-304-0616641|  26.49   9.323  36.316  33.811 1486.3542    98.4    9.08 00:23:36.60M
2019-03-04T17:27:55.444Z|I-OCEAN7-304-0616641|  26.63   9.324  36.317  33.811 1486.3594    98.8    9.12 00:23:41.75M