2019-03-04T17:25:03.763Z|I-OCEAN7-304-0616641|  26.53   9.306  36.274  33.784 1486.2577    95.9    8.85 00:20:49.97M
2019-03-04T17:25:08.828Z|I-OCEAN7-304-0616641|  26.59   9.306  36.274  33.784 1486.2600    96.0    8.86 00:20:55.05M
2019-03-04T17:25:13.893Z|I-OCEAN7-304-0616641|  26.54   9.306  36.274  33.784 1486.2595    96.1    8.88 00:21:00.12M
2019-03-04T17:25:18.958Z|I-OCEAN7-304-0616641|  26.63   9.307  36.274  33.783 1486.2610    96.4    8.90 00:21:05.18M
2019-03-04T17:25:24.024Z|I-OCEAN7-304-0616641|  26.68   9.307  36.274  33.783 1486.2622    96.5    8.91 00:21:10.24M
2019-03-04T17:25:29.084Z|I-OCEAN7-304-0616641|  26.73   9.307  36.274  33.783 1486.2634    96.2    8.89 00:21:15.31M
2019-03-04T17:25:34.154Z|I-OCEAN7-304-0616641|  26.54   9.307  36.274  33.783 1486.2610    96.7    8.93 00:21:20.37M
2019-03-04T17:25:39.214Z|I-OCEAN7-304-0616641|  26.60   9.307  36.274  33.783 1486.2625    97.0    8.96 00:21:25.43M
2019-03-04T17:25:44.279Z|I-OCEAN7-304-0616641|  26.60   9.307  36.274  33.783 1486.2621    96.8    8.94 00:21:30.50M
2019-03-04T17:25:49.345Z|I-OCEAN7-304-0616641|  26.60   9.307  36.274  33.783 1486.2623    96.3    8.89 00:21:35.56M
2019-03-04T17:25:54.410Z|I-OCEAN7-304-0616641|  26.60   9.307  36.275  33.783 1486.2633    95.9    8.85 00:21:40.62M
2019-03-04T17:25:59.475Z|I-OCEAN7-304-0616641|  26.68   9.307  36.276  33.784 1486.2662    95.9    8.85 00:21:45.69M