2019-03-04T17:21:00.654Z|I-OCEAN7-304-0616641|  26.70   9.296  36.249  33.767 1486.2041    96.9    8.95 00:16:46.85M
2019-03-04T17:21:05.719Z|I-OCEAN7-304-0616641|  26.64   9.297  36.248  33.766 1486.2031    97.1    8.97 00:16:51.91M
2019-03-04T17:21:10.784Z|I-OCEAN7-304-0616641|  26.64   9.297  36.247  33.765 1486.2024    97.1    8.96 00:16:57.00M
2019-03-04T17:21:15.849Z|I-OCEAN7-304-0616641|  26.69   9.297  36.246  33.764 1486.2023    96.9    8.95 00:17:02.06M
2019-03-04T17:21:20.915Z|I-OCEAN7-304-0616641|  26.69   9.297  36.246  33.763 1486.2019    97.3    8.99 00:17:07.12M
2019-03-04T17:21:25.975Z|I-OCEAN7-304-0616641|  26.67   9.297  36.246  33.763 1486.2019    97.3    8.99 00:17:12.19M
2019-03-04T17:21:31.045Z|I-OCEAN7-304-0616641|  26.67   9.297  36.245  33.762 1486.2018    97.3    8.99 00:17:17.25M
2019-03-04T17:21:36.110Z|I-OCEAN7-304-0616641|  26.61   9.298  36.247  33.764 1486.2043    97.5    9.01 00:17:22.31M
2019-03-04T17:21:41.175Z|I-OCEAN7-304-0616641|  26.70   9.298  36.248  33.765 1486.2075    97.5    9.00 00:17:27.38M
2019-03-04T17:21:46.236Z|I-OCEAN7-304-0616641|  26.60   9.298  36.249  33.765 1486.2073    97.6    9.01 00:17:32.44M
2019-03-04T17:21:51.301Z|I-OCEAN7-304-0616641|  26.71   9.298  36.249  33.765 1486.2101    97.6    9.01 00:17:37.51M
2019-03-04T17:21:56.366Z|I-OCEAN7-304-0616641|  26.64   9.298  36.252  33.768 1486.2126    97.8    9.03 00:17:42.57M