2019-03-04T17:19:04.165Z|I-OCEAN7-304-0616641|  26.60   9.295  36.248  33.768 1486.1978    96.6    8.92 00:14:50.36M
2019-03-04T17:19:09.230Z|I-OCEAN7-304-0616641|  26.63   9.295  36.249  33.768 1486.2001    96.3    8.90 00:14:55.43M
2019-03-04T17:19:14.300Z|I-OCEAN7-304-0616641|  26.63   9.296  36.249  33.768 1486.2018    96.3    8.90 00:15:00.49M
2019-03-04T17:19:19.360Z|I-OCEAN7-304-0616641|  26.56   9.296  36.250  33.768 1486.2026    96.9    8.95 00:15:05.56M
2019-03-04T17:19:24.425Z|I-OCEAN7-304-0616641|  26.58   9.297  36.250  33.768 1486.2050    97.0    8.96 00:15:10.62M
2019-03-04T17:19:29.485Z|I-OCEAN7-304-0616641|  26.61   9.297  36.251  33.769 1486.2075    96.7    8.93 00:15:15.68M
2019-03-04T17:19:34.556Z|I-OCEAN7-304-0616641|  26.61   9.297  36.252  33.770 1486.2087    96.7    8.94 00:15:20.74M
2019-03-04T17:19:39.621Z|I-OCEAN7-304-0616641|  26.68   9.297  36.253  33.771 1486.2108    96.8    8.94 00:15:25.81M
2019-03-04T17:19:44.686Z|I-OCEAN7-304-0616641|  26.58   9.297  36.254  33.772 1486.2094    97.1    8.97 00:15:30.87M
2019-03-04T17:19:49.746Z|I-OCEAN7-304-0616641|  26.60   9.296  36.254  33.772 1486.2094    97.5    9.01 00:15:35.94M
2019-03-04T17:19:54.816Z|I-OCEAN7-304-0616641|  26.60   9.296  36.254  33.772 1486.2090    97.8    9.03 00:15:41.02M
2019-03-04T17:19:59.877Z|I-OCEAN7-304-0616641|  26.67   9.296  36.254  33.772 1486.2098    97.7    9.03 00:15:46.08M