2019-03-04T17:19:04.165Z|I-OCEAN7-304-0616641| 26.60 9.295 36.248 33.768 1486.1978 96.6 8.92 00:14:50.36M 2019-03-04T17:19:09.230Z|I-OCEAN7-304-0616641| 26.63 9.295 36.249 33.768 1486.2001 96.3 8.90 00:14:55.43M 2019-03-04T17:19:14.300Z|I-OCEAN7-304-0616641| 26.63 9.296 36.249 33.768 1486.2018 96.3 8.90 00:15:00.49M 2019-03-04T17:19:19.360Z|I-OCEAN7-304-0616641| 26.56 9.296 36.250 33.768 1486.2026 96.9 8.95 00:15:05.56M 2019-03-04T17:19:24.425Z|I-OCEAN7-304-0616641| 26.58 9.297 36.250 33.768 1486.2050 97.0 8.96 00:15:10.62M 2019-03-04T17:19:29.485Z|I-OCEAN7-304-0616641| 26.61 9.297 36.251 33.769 1486.2075 96.7 8.93 00:15:15.68M 2019-03-04T17:19:34.556Z|I-OCEAN7-304-0616641| 26.61 9.297 36.252 33.770 1486.2087 96.7 8.94 00:15:20.74M 2019-03-04T17:19:39.621Z|I-OCEAN7-304-0616641| 26.68 9.297 36.253 33.771 1486.2108 96.8 8.94 00:15:25.81M 2019-03-04T17:19:44.686Z|I-OCEAN7-304-0616641| 26.58 9.297 36.254 33.772 1486.2094 97.1 8.97 00:15:30.87M 2019-03-04T17:19:49.746Z|I-OCEAN7-304-0616641| 26.60 9.296 36.254 33.772 1486.2094 97.5 9.01 00:15:35.94M 2019-03-04T17:19:54.816Z|I-OCEAN7-304-0616641| 26.60 9.296 36.254 33.772 1486.2090 97.8 9.03 00:15:41.02M 2019-03-04T17:19:59.877Z|I-OCEAN7-304-0616641| 26.67 9.296 36.254 33.772 1486.2098 97.7 9.03 00:15:46.08M