2019-03-04T17:14:00.283Z|I-OCEAN7-304-0616641|  26.66   9.283  36.206  33.735 1486.1150    96.1    8.88 00:09:46.46M
2019-03-04T17:14:05.344Z|I-OCEAN7-304-0616641|  26.64   9.283  36.206  33.735 1486.1165    96.1    8.88 00:09:51.52M
2019-03-04T17:14:10.414Z|I-OCEAN7-304-0616641|  26.64   9.284  36.207  33.736 1486.1187    95.7    8.85 00:09:56.59M
2019-03-04T17:14:15.474Z|I-OCEAN7-304-0616641|  26.58   9.284  36.208  33.736 1486.1200    95.8    8.85 00:10:01.65M
2019-03-04T17:14:20.544Z|I-OCEAN7-304-0616641|  26.66   9.285  36.209  33.737 1486.1249    96.0    8.87 00:10:06.71M
2019-03-04T17:14:25.609Z|I-OCEAN7-304-0616641|  26.60   9.286  36.210  33.737 1486.1272    96.5    8.92 00:10:11.78M
2019-03-04T17:14:30.669Z|I-OCEAN7-304-0616641|  26.65   9.286  36.212  33.738 1486.1310    97.0    8.96 00:10:16.84M
2019-03-04T17:14:35.735Z|I-OCEAN7-304-0616641|  26.59   9.287  36.213  33.739 1486.1329    97.1    8.97 00:10:21.90M
2019-03-04T17:14:40.800Z|I-OCEAN7-304-0616641|  26.61   9.287  36.215  33.740 1486.1376    96.6    8.93 00:10:26.97M
2019-03-04T17:14:45.860Z|I-OCEAN7-304-0616641|  26.61   9.288  36.217  33.741 1486.1420    95.9    8.86 00:10:32.05M
2019-03-04T17:14:50.925Z|I-OCEAN7-304-0616641|  26.61   9.289  36.218  33.743 1486.1455    95.3    8.81 00:10:37.11M
2019-03-04T17:14:55.995Z|I-OCEAN7-304-0616641|  26.65   9.289  36.220  33.744 1486.1490    95.1    8.79 00:10:42.18M