2019-03-04T17:08:00.685Z|I-OCEAN7-304-0616641|  26.64   9.282  36.190  33.720 1486.0919    97.0    8.96 00:03:46.83M
2019-03-04T17:08:05.750Z|I-OCEAN7-304-0616641|  26.70   9.282  36.191  33.720 1486.0948    97.1    8.98 00:03:51.90M
2019-03-04T17:08:10.816Z|I-OCEAN7-304-0616641|  26.66   9.282  36.192  33.721 1486.0972    97.1    8.97 00:03:56.96M
2019-03-04T17:08:15.881Z|I-OCEAN7-304-0616641|  26.75   9.283  36.212  33.741 1486.1240    97.2    8.98 00:04:02.05M
2019-03-04T17:08:20.941Z|I-OCEAN7-304-0616641|  26.65   9.283  36.214  33.743 1486.1259    97.4    9.00 00:04:07.11M
2019-03-04T17:08:26.011Z|I-OCEAN7-304-0616641|  26.67   9.283  36.216  33.746 1486.1307    97.5    9.01 00:04:12.17M
2019-03-04T17:08:31.076Z|I-OCEAN7-304-0616641|  26.70   9.284  36.219  33.748 1486.1354    97.5    9.01 00:04:17.24M
2019-03-04T17:08:36.137Z|I-OCEAN7-304-0616641|  26.67   9.284  36.222  33.750 1486.1394    97.7    9.03 00:04:22.30M
2019-03-04T17:08:41.202Z|I-OCEAN7-304-0616641|  26.66   9.285  36.238  33.766 1486.1616    97.7    9.03 00:04:27.36M
2019-03-04T17:08:46.267Z|I-OCEAN7-304-0616641|  26.66   9.286  36.239  33.767 1486.1650    97.8    9.03 00:04:32.43M
2019-03-04T17:08:51.332Z|I-OCEAN7-304-0616641|  26.65   9.287  36.240  33.767 1486.1678    98.0    9.05 00:04:37.49M
2019-03-04T17:08:56.397Z|I-OCEAN7-304-0616641|  26.66   9.290  36.240  33.764 1486.1774    98.2    9.08 00:04:42.56M