2019-03-04T16:55:00.711Z|I-OCEAN7-304-0616641|  26.62   9.217  36.049  33.635 1485.7496    97.2    9.01 23:50:46.82M
2019-03-04T16:55:05.776Z|I-OCEAN7-304-0616641|  26.64   9.217  36.049  33.635 1485.7501    97.5    9.03 23:50:51.88M
2019-03-04T16:55:10.841Z|I-OCEAN7-304-0616641|  26.64   9.217  36.049  33.635 1485.7498    97.4    9.02 23:50:56.94M
2019-03-04T16:55:15.906Z|I-OCEAN7-304-0616641|  26.74   9.217  36.048  33.634 1485.7496    97.0    8.98 23:51:02.03M
2019-03-04T16:55:20.967Z|I-OCEAN7-304-0616641|  26.59   9.217  36.048  33.634 1485.7476    97.3    9.01 23:51:07.09M
2019-03-04T16:55:26.032Z|I-OCEAN7-304-0616641|  26.64   9.217  36.048  33.634 1485.7484    97.8    9.06 23:51:12.15M
2019-03-04T16:55:31.102Z|I-OCEAN7-304-0616641|  26.66   9.217  36.048  33.633 1485.7498    98.2    9.10 23:51:17.22M
2019-03-04T16:55:36.162Z|I-OCEAN7-304-0616641|  26.62   9.217  36.048  33.633 1485.7496    98.3    9.10 23:51:22.28M
2019-03-04T16:55:41.227Z|I-OCEAN7-304-0616641|  26.64   9.217  36.048  33.634 1485.7507    98.0    9.08 23:51:27.35M
2019-03-04T16:55:46.293Z|I-OCEAN7-304-0616641|  26.57   9.218  36.049  33.634 1485.7507    98.0    9.07 23:51:32.41M
2019-03-04T16:55:51.358Z|I-OCEAN7-304-0616641|  26.74   9.218  36.049  33.634 1485.7533    98.1    9.09 23:51:37.47M
2019-03-04T16:55:56.423Z|I-OCEAN7-304-0616641|  26.61   9.217  36.049  33.634 1485.7507    98.5    9.12 23:51:42.54M