2019-03-04T16:35:00.623Z|I-OCEAN7-304-0616641|  26.71   9.216  36.051  33.637 1485.7506    97.7    9.04 23:30:46.66M
2019-03-04T16:35:05.683Z|I-OCEAN7-304-0616641|  26.71   9.216  36.050  33.637 1485.7498    97.5    9.03 23:30:51.73M
2019-03-04T16:35:10.749Z|I-OCEAN7-304-0616641|  26.71   9.216  36.050  33.637 1485.7498    97.4    9.02 23:30:56.79M
2019-03-04T16:35:15.819Z|I-OCEAN7-304-0616641|  26.71   9.216  36.051  33.637 1485.7506    97.2    9.00 23:31:01.86M
2019-03-04T16:35:20.879Z|I-OCEAN7-304-0616641|  26.78   9.216  36.050  33.637 1485.7515    97.1    9.00 23:31:06.92M
2019-03-04T16:35:25.944Z|I-OCEAN7-304-0616641|  26.78   9.216  36.050  33.637 1485.7520    97.3    9.01 23:31:12.00M
2019-03-04T16:35:31.009Z|I-OCEAN7-304-0616641|  26.78   9.216  36.051  33.638 1485.7522    97.4    9.02 23:31:17.07M
2019-03-04T16:35:36.075Z|I-OCEAN7-304-0616641|  26.74   9.215  36.052  33.639 1485.7516    97.6    9.04 23:31:22.13M
2019-03-04T16:35:41.140Z|I-OCEAN7-304-0616641|  26.72   9.216  36.052  33.639 1485.7521    97.9    9.07 23:31:27.20M
2019-03-04T16:35:46.205Z|I-OCEAN7-304-0616641|  26.72   9.216  36.052  33.639 1485.7529    97.9    9.07 23:31:32.26M
2019-03-04T16:35:51.270Z|I-OCEAN7-304-0616641|  26.66   9.216  36.053  33.639 1485.7528    97.8    9.05 23:31:37.32M
2019-03-04T16:35:56.335Z|I-OCEAN7-304-0616641|  26.77   9.216  36.053  33.639 1485.7551    98.0    9.08 23:31:42.39M