2019-03-04T16:31:02.578Z|I-OCEAN7-304-0616641|  26.78   9.221  36.054  33.636 1485.7692    96.5    8.94 23:26:48.61M
2019-03-04T16:31:07.644Z|I-OCEAN7-304-0616641|  26.77   9.221  36.053  33.635 1485.7681    96.5    8.93 23:26:53.67M
2019-03-04T16:31:12.704Z|I-OCEAN7-304-0616641|  26.77   9.221  36.053  33.636 1485.7676    96.2    8.91 23:26:58.74M
2019-03-04T16:31:17.774Z|I-OCEAN7-304-0616641|  26.77   9.221  36.053  33.636 1485.7672    96.1    8.90 23:27:03.80M
2019-03-04T16:31:22.839Z|I-OCEAN7-304-0616641|  26.72   9.221  36.053  33.635 1485.7656    96.2    8.91 23:27:08.86M
2019-03-04T16:31:27.899Z|I-OCEAN7-304-0616641|  26.71   9.220  36.052  33.635 1485.7643    96.1    8.90 23:27:13.93M
2019-03-04T16:31:32.965Z|I-OCEAN7-304-0616641|  26.71   9.220  36.053  33.636 1485.7639    96.2    8.91 23:27:19.01M
2019-03-04T16:31:38.030Z|I-OCEAN7-304-0616641|  26.71   9.220  36.053  33.636 1485.7631    96.2    8.91 23:27:24.08M
2019-03-04T16:31:43.095Z|I-OCEAN7-304-0616641|  26.71   9.219  36.053  33.636 1485.7620    96.1    8.90 23:27:29.14M
2019-03-04T16:31:48.160Z|I-OCEAN7-304-0616641|  26.71   9.219  36.053  33.637 1485.7612    96.2    8.90 23:27:34.20M
2019-03-04T16:31:53.225Z|I-OCEAN7-304-0616641|  26.74   9.219  36.052  33.636 1485.7604    95.9    8.88 23:27:39.27M
2019-03-04T16:31:58.291Z|I-OCEAN7-304-0616641|  26.70   9.219  36.052  33.637 1485.7600    95.2    8.82 23:27:44.33M