2019-03-04T15:59:03.551Z|I-OCEAN7-304-0616641| 26.56 9.216 36.052 33.639 1485.7507 97.2 9.01 22:54:49.50M 2019-03-04T15:59:08.616Z|I-OCEAN7-304-0616641| 26.68 9.216 36.052 33.639 1485.7533 97.8 9.06 22:54:54.55M 2019-03-04T15:59:13.681Z|I-OCEAN7-304-0616641| 26.53 9.216 36.052 33.639 1485.7509 98.4 9.11 22:54:59.61M 2019-03-04T15:59:18.747Z|I-OCEAN7-304-0616641| 26.64 9.216 36.053 33.640 1485.7527 98.4 9.11 22:55:04.67M 2019-03-04T15:59:23.812Z|I-OCEAN7-304-0616641| 26.62 9.216 36.054 33.641 1485.7537 98.4 9.11 22:55:09.74M 2019-03-04T15:59:28.872Z|I-OCEAN7-304-0616641| 26.62 9.216 36.055 33.642 1485.7549 98.3 9.10 22:55:14.80M 2019-03-04T15:59:33.937Z|I-OCEAN7-304-0616641| 26.63 9.216 36.056 33.642 1485.7560 98.1 9.08 22:55:19.86M 2019-03-04T15:59:39.002Z|I-OCEAN7-304-0616641| 26.63 9.216 36.056 33.643 1485.7565 98.3 9.11 22:55:24.93M 2019-03-04T15:59:44.068Z|I-OCEAN7-304-0616641| 26.68 9.216 36.056 33.643 1485.7581 98.5 9.12 22:55:30.01M 2019-03-04T15:59:49.133Z|I-OCEAN7-304-0616641| 26.72 9.216 36.056 33.643 1485.7588 98.9 9.16 22:55:35.08M 2019-03-04T15:59:54.198Z|I-OCEAN7-304-0616641| 26.58 9.216 36.057 33.644 1485.7566 99.2 9.19 22:55:40.14M 2019-03-04T15:59:59.263Z|I-OCEAN7-304-0616641| 26.64 9.216 36.057 33.644 1485.7574 99.4 9.21 22:55:45.21M