2019-03-04T15:54:04.729Z|I-OCEAN7-304-0616641|  26.59   9.217  36.058  33.644 1485.7620    98.8    9.15 22:49:50.64M
2019-03-04T15:54:09.795Z|I-OCEAN7-304-0616641|  26.59   9.217  36.058  33.644 1485.7618    98.7    9.14 22:49:55.71M
2019-03-04T15:54:14.860Z|I-OCEAN7-304-0616641|  26.59   9.217  36.058  33.644 1485.7616    98.3    9.11 22:50:00.77M
2019-03-04T15:54:19.925Z|I-OCEAN7-304-0616641|  26.61   9.217  36.058  33.643 1485.7625    97.9    9.07 22:50:05.84M
2019-03-04T15:54:24.990Z|I-OCEAN7-304-0616641|  26.58   9.218  36.057  33.643 1485.7616    98.0    9.07 22:50:10.90M
2019-03-04T15:54:30.055Z|I-OCEAN7-304-0616641|  26.64   9.217  36.057  33.643 1485.7620    98.3    9.10 22:50:15.96M
2019-03-04T15:54:35.121Z|I-OCEAN7-304-0616641|  26.64   9.217  36.058  33.644 1485.7622    98.7    9.14 22:50:21.05M
2019-03-04T15:54:40.181Z|I-OCEAN7-304-0616641|  26.57   9.217  36.057  33.643 1485.7599    98.8    9.15 22:50:26.11M
2019-03-04T15:54:45.246Z|I-OCEAN7-304-0616641|  26.59   9.217  36.058  33.644 1485.7598    98.6    9.14 22:50:31.17M
2019-03-04T15:54:50.311Z|I-OCEAN7-304-0616641|  26.59   9.217  36.058  33.645 1485.7604    98.8    9.15 22:50:36.24M
2019-03-04T15:54:55.376Z|I-OCEAN7-304-0616641|  26.59   9.216  36.058  33.645 1485.7599    99.1    9.17 22:50:41.30M