2019-03-04T15:52:03.175Z|I-OCEAN7-304-0616641|  26.54   9.216  36.059  33.646 1485.7585    98.5    9.12 22:47:49.09M
2019-03-04T15:52:08.240Z|I-OCEAN7-304-0616641|  26.58   9.216  36.059  33.646 1485.7604    98.7    9.14 22:47:54.16M
2019-03-04T15:52:13.305Z|I-OCEAN7-304-0616641|  26.58   9.216  36.060  33.647 1485.7614    99.1    9.18 22:47:59.22M
2019-03-04T15:52:18.370Z|I-OCEAN7-304-0616641|  26.58   9.216  36.060  33.646 1485.7617    99.2    9.18 22:48:04.29M
2019-03-04T15:52:23.436Z|I-OCEAN7-304-0616641|  26.58   9.216  36.060  33.647 1485.7621    99.0    9.17 22:48:09.35M
2019-03-04T15:52:28.501Z|I-OCEAN7-304-0616641|  26.59   9.216  36.060  33.647 1485.7623    99.1    9.17 22:48:14.41M
2019-03-04T15:52:33.566Z|I-OCEAN7-304-0616641|  26.59   9.217  36.060  33.646 1485.7627    99.4    9.20 22:48:19.48M
2019-03-04T15:52:38.626Z|I-OCEAN7-304-0616641|  26.59   9.217  36.060  33.646 1485.7628    99.4    9.21 22:48:24.54M
2019-03-04T15:52:43.691Z|I-OCEAN7-304-0616641|  26.52   9.217  36.059  33.646 1485.7612    99.1    9.18 22:48:29.60M
2019-03-04T15:52:48.756Z|I-OCEAN7-304-0616641|  26.62   9.217  36.059  33.645 1485.7625    99.0    9.17 22:48:34.66M
2019-03-04T15:52:53.827Z|I-OCEAN7-304-0616641|  26.62   9.217  36.058  33.644 1485.7627    99.0    9.17 22:48:39.73M
2019-03-04T15:52:58.887Z|I-OCEAN7-304-0616641|  26.62   9.217  36.059  33.644 1485.7634    98.8    9.15 22:48:44.79M