2019-03-04T15:39:03.465Z|I-OCEAN7-304-0616641|  26.49   9.217  36.065  33.651 1485.7693    99.0    9.17 22:34:49.34M
2019-03-04T15:39:08.530Z|I-OCEAN7-304-0616641|  26.47   9.217  36.065  33.651 1485.7677    98.7    9.14 22:34:54.40M
2019-03-04T15:39:13.595Z|I-OCEAN7-304-0616641|  26.54   9.217  36.064  33.651 1485.7670    98.7    9.14 22:34:59.46M
2019-03-04T15:39:18.661Z|I-OCEAN7-304-0616641|  26.46   9.217  36.063  33.650 1485.7644    98.6    9.13 22:35:04.53M
2019-03-04T15:39:23.726Z|I-OCEAN7-304-0616641|  26.52   9.217  36.063  33.649 1485.7646    98.5    9.12 22:35:09.59M
2019-03-04T15:39:28.791Z|I-OCEAN7-304-0616641|  26.52   9.217  36.062  33.648 1485.7651    98.4    9.11 22:35:14.65M
2019-03-04T15:39:33.856Z|I-OCEAN7-304-0616641|  26.52   9.217  36.061  33.647 1485.7643    98.3    9.10 22:35:19.72M
2019-03-04T15:39:38.917Z|I-OCEAN7-304-0616641|  26.50   9.217  36.061  33.647 1485.7631    98.2    9.09 22:35:24.78M
2019-03-04T15:39:43.982Z|I-OCEAN7-304-0616641|  26.56   9.217  36.060  33.646 1485.7635    98.2    9.09 22:35:29.84M
2019-03-04T15:39:49.047Z|I-OCEAN7-304-0616641|  26.56   9.217  36.060  33.646 1485.7632    98.7    9.14 22:35:34.91M
2019-03-04T15:39:54.117Z|I-OCEAN7-304-0616641|  26.56   9.217  36.060  33.646 1485.7629    98.8    9.15 22:35:39.97M
2019-03-04T15:39:59.177Z|I-OCEAN7-304-0616641|  26.52   9.217  36.060  33.646 1485.7617    98.7    9.14 22:35:45.06M