2019-03-04T15:30:01.533Z|I-OCEAN7-304-0616641|  26.46   9.218  36.058  33.643 1485.7607    98.7    9.14 22:25:47.37M
2019-03-04T15:30:06.598Z|I-OCEAN7-304-0616641|  26.54   9.218  36.058  33.643 1485.7622    98.5    9.12 22:25:52.44M
2019-03-04T15:30:11.663Z|I-OCEAN7-304-0616641|  26.47   9.217  36.058  33.644 1485.7599    98.5    9.12 22:25:57.50M
2019-03-04T15:30:16.728Z|I-OCEAN7-304-0616641|  26.56   9.217  36.058  33.644 1485.7612    98.3    9.10 22:26:02.57M
2019-03-04T15:30:21.839Z|I-OCEAN7-304-0616641|  26.39   9.217  36.058  33.644 1485.7585    98.9    9.15 22:26:07.63M
2019-03-04T15:30:26.859Z|I-OCEAN7-304-0616641|  26.58   9.217  36.058  33.644 1485.7609    99.8    9.24 22:26:12.74M
2019-03-04T15:30:31.924Z|I-OCEAN7-304-0616641|  26.41   9.217  36.057  33.644 1485.7573   100.6    9.31 22:26:17.76M
2019-03-04T15:30:36.984Z|I-OCEAN7-304-0616641|  26.49   9.217  36.057  33.644 1485.7579   100.6    9.32 22:26:22.82M
2019-03-04T15:30:42.050Z|I-OCEAN7-304-0616641|  26.40   9.217  36.058  33.644 1485.7571   100.5    9.30 22:26:27.88M
2019-03-04T15:30:47.120Z|I-OCEAN7-304-0616641|  26.53   9.217  36.057  33.644 1485.7592   100.1    9.27 22:26:32.95M
2019-03-04T15:30:52.180Z|I-OCEAN7-304-0616641|  26.42   9.217  36.058  33.644 1485.7576   100.4    9.30 22:26:38.03M
2019-03-04T15:30:57.245Z|I-OCEAN7-304-0616641|  26.57   9.217  36.058  33.644 1485.7594   100.4    9.30 22:26:43.10M