2019-03-04T15:28:05.043Z|I-OCEAN7-304-0616641|  26.47   9.219  36.056  33.641 1485.7616    98.8    9.15 22:23:50.87M
2019-03-04T15:28:10.108Z|I-OCEAN7-304-0616641|  26.47   9.219  36.057  33.641 1485.7621    98.8    9.15 22:23:55.93M
2019-03-04T15:28:15.173Z|I-OCEAN7-304-0616641|  26.48   9.218  36.057  33.642 1485.7622    98.6    9.13 22:24:01.01M
2019-03-04T15:28:20.238Z|I-OCEAN7-304-0616641|  26.37   9.218  36.058  33.643 1485.7599    98.5    9.12 22:24:06.08M
2019-03-04T15:28:25.304Z|I-OCEAN7-304-0616641|  26.49   9.218  36.057  33.643 1485.7604    98.8    9.15 22:24:11.14M
2019-03-04T15:28:30.369Z|I-OCEAN7-304-0616641|  26.38   9.217  36.058  33.644 1485.7592    99.2    9.19 22:24:16.21M
2019-03-04T15:28:35.429Z|I-OCEAN7-304-0616641|  26.45   9.217  36.059  33.645 1485.7606    99.2    9.19 22:24:21.27M
2019-03-04T15:28:40.499Z|I-OCEAN7-304-0616641|  26.43   9.217  36.059  33.645 1485.7596    99.0    9.17 22:24:26.33M
2019-03-04T15:28:45.559Z|I-OCEAN7-304-0616641|  26.50   9.217  36.059  33.645 1485.7600    98.6    9.13 22:24:31.40M
2019-03-04T15:28:50.625Z|I-OCEAN7-304-0616641|  26.50   9.216  36.059  33.646 1485.7598    98.3    9.10 22:24:36.46M
2019-03-04T15:28:55.690Z|I-OCEAN7-304-0616641|  26.54   9.216  36.059  33.646 1485.7606    98.0    9.07 22:24:41.52M