2019-03-04T15:26:03.487Z|I-OCEAN7-304-0616641|  26.44   9.216  36.060  33.647 1485.7574    95.4    8.83 22:21:49.32M
2019-03-04T15:26:08.553Z|I-OCEAN7-304-0616641|  26.41   9.216  36.060  33.648 1485.7578    95.3    8.82 22:21:54.38M
2019-03-04T15:26:13.618Z|I-OCEAN7-304-0616641|  26.40   9.216  36.060  33.648 1485.7573    95.4    8.83 22:21:59.44M
2019-03-04T15:26:18.678Z|I-OCEAN7-304-0616641|  26.47   9.216  36.060  33.647 1485.7584    95.4    8.84 22:22:04.51M
2019-03-04T15:26:23.748Z|I-OCEAN7-304-0616641|  26.47   9.215  36.059  33.647 1485.7568    95.3    8.83 22:22:09.57M
2019-03-04T15:26:28.859Z|I-OCEAN7-304-0616641|  26.47   9.215  36.059  33.646 1485.7562    95.8    8.87 22:22:14.64M
2019-03-04T15:26:33.879Z|I-OCEAN7-304-0616641|  26.47   9.215  36.059  33.647 1485.7562    96.6    8.94 22:22:19.75M
2019-03-04T15:26:38.939Z|I-OCEAN7-304-0616641|  26.41   9.215  36.059  33.646 1485.7552    97.0    8.98 22:22:24.76M
2019-03-04T15:26:44.004Z|I-OCEAN7-304-0616641|  26.51   9.216  36.058  33.645 1485.7568    97.1    8.99 22:22:29.83M
2019-03-04T15:26:49.069Z|I-OCEAN7-304-0616641|  26.43   9.216  36.058  33.645 1485.7572    97.4    9.02 22:22:34.89M
2019-03-04T15:26:54.135Z|I-OCEAN7-304-0616641|  26.43   9.217  36.058  33.644 1485.7582    97.7    9.05 22:22:39.95M
2019-03-04T15:26:59.200Z|I-OCEAN7-304-0616641|  26.43   9.217  36.058  33.644 1485.7577    97.8    9.05 22:22:45.04M