2019-03-04T15:04:01.575Z|I-OCEAN7-304-0616641| 26.29 9.218 36.060 33.645 1485.7606 98.6 9.13 21:59:47.34M 2019-03-04T15:04:06.641Z|I-OCEAN7-304-0616641| 26.30 9.218 36.060 33.646 1485.7609 98.4 9.11 21:59:52.40M 2019-03-04T15:04:11.706Z|I-OCEAN7-304-0616641| 26.24 9.217 36.060 33.646 1485.7592 99.1 9.17 21:59:57.47M 2019-03-04T15:04:16.771Z|I-OCEAN7-304-0616641| 26.26 9.217 36.060 33.646 1485.7596 99.2 9.19 22:00:02.53M 2019-03-04T15:04:21.836Z|I-OCEAN7-304-0616641| 26.29 9.217 36.060 33.646 1485.7596 99.2 9.19 22:00:07.59M 2019-03-04T15:04:26.896Z|I-OCEAN7-304-0616641| 26.29 9.217 36.060 33.647 1485.7589 99.3 9.20 22:00:12.66M 2019-03-04T15:04:31.962Z|I-OCEAN7-304-0616641| 26.29 9.217 36.060 33.647 1485.7582 99.4 9.21 22:00:17.72M 2019-03-04T15:04:37.032Z|I-OCEAN7-304-0616641| 26.28 9.217 36.060 33.646 1485.7579 99.7 9.23 22:00:22.78M 2019-03-04T15:04:42.097Z|I-OCEAN7-304-0616641| 26.28 9.215 36.060 33.647 1485.7545 99.8 9.24 22:00:27.85M 2019-03-04T15:04:47.157Z|I-OCEAN7-304-0616641| 26.22 9.215 36.060 33.648 1485.7532 99.7 9.24 22:00:32.91M 2019-03-04T15:04:52.222Z|I-OCEAN7-304-0616641| 26.29 9.215 36.060 33.648 1485.7539 99.7 9.23 22:00:38.00M 2019-03-04T15:04:57.288Z|I-OCEAN7-304-0616641| 26.29 9.215 36.060 33.649 1485.7539 99.3 9.19 22:00:43.06M