2019-03-04T15:02:00.025Z|I-OCEAN7-304-0616641|  26.15   9.217  36.060  33.646 1485.7551    98.8    9.15 21:57:45.77M
2019-03-04T15:02:05.085Z|I-OCEAN7-304-0616641|  26.34   9.217  36.061  33.647 1485.7596    99.5    9.21 21:57:50.83M
2019-03-04T15:02:10.150Z|I-OCEAN7-304-0616641|  26.19   9.217  36.062  33.648 1485.7588   100.5    9.31 21:57:55.90M
2019-03-04T15:02:15.216Z|I-OCEAN7-304-0616641|  26.25   9.217  36.061  33.648 1485.7593   101.1    9.36 21:58:00.96M
2019-03-04T15:02:20.282Z|I-OCEAN7-304-0616641|  26.25   9.216  36.061  33.648 1485.7585   101.2    9.37 21:58:06.05M
2019-03-04T15:02:25.346Z|I-OCEAN7-304-0616641|  26.25   9.216  36.061  33.648 1485.7581   101.3    9.38 21:58:11.11M
2019-03-04T15:02:30.411Z|I-OCEAN7-304-0616641|  26.25   9.216  36.060  33.647 1485.7574   101.3    9.38 21:58:16.17M
2019-03-04T15:02:35.477Z|I-OCEAN7-304-0616641|  26.24   9.216  36.060  33.647 1485.7570   101.3    9.38 21:58:21.24M
2019-03-04T15:02:40.542Z|I-OCEAN7-304-0616641|  26.24   9.216  36.060  33.647 1485.7561   101.1    9.36 21:58:26.30M
2019-03-04T15:02:45.602Z|I-OCEAN7-304-0616641|  26.25   9.216  36.060  33.647 1485.7560   100.8    9.34 21:58:31.36M
2019-03-04T15:02:50.672Z|I-OCEAN7-304-0616641|  26.28   9.216  36.060  33.647 1485.7573   100.9    9.34 21:58:36.43M
2019-03-04T15:02:55.737Z|I-OCEAN7-304-0616641|  26.20   9.217  36.060  33.647 1485.7574   101.2    9.37 21:58:41.49M