2019-03-04T15:02:00.025Z|I-OCEAN7-304-0616641| 26.15 9.217 36.060 33.646 1485.7551 98.8 9.15 21:57:45.77M 2019-03-04T15:02:05.085Z|I-OCEAN7-304-0616641| 26.34 9.217 36.061 33.647 1485.7596 99.5 9.21 21:57:50.83M 2019-03-04T15:02:10.150Z|I-OCEAN7-304-0616641| 26.19 9.217 36.062 33.648 1485.7588 100.5 9.31 21:57:55.90M 2019-03-04T15:02:15.216Z|I-OCEAN7-304-0616641| 26.25 9.217 36.061 33.648 1485.7593 101.1 9.36 21:58:00.96M 2019-03-04T15:02:20.282Z|I-OCEAN7-304-0616641| 26.25 9.216 36.061 33.648 1485.7585 101.2 9.37 21:58:06.05M 2019-03-04T15:02:25.346Z|I-OCEAN7-304-0616641| 26.25 9.216 36.061 33.648 1485.7581 101.3 9.38 21:58:11.11M 2019-03-04T15:02:30.411Z|I-OCEAN7-304-0616641| 26.25 9.216 36.060 33.647 1485.7574 101.3 9.38 21:58:16.17M 2019-03-04T15:02:35.477Z|I-OCEAN7-304-0616641| 26.24 9.216 36.060 33.647 1485.7570 101.3 9.38 21:58:21.24M 2019-03-04T15:02:40.542Z|I-OCEAN7-304-0616641| 26.24 9.216 36.060 33.647 1485.7561 101.1 9.36 21:58:26.30M 2019-03-04T15:02:45.602Z|I-OCEAN7-304-0616641| 26.25 9.216 36.060 33.647 1485.7560 100.8 9.34 21:58:31.36M 2019-03-04T15:02:50.672Z|I-OCEAN7-304-0616641| 26.28 9.216 36.060 33.647 1485.7573 100.9 9.34 21:58:36.43M 2019-03-04T15:02:55.737Z|I-OCEAN7-304-0616641| 26.20 9.217 36.060 33.647 1485.7574 101.2 9.37 21:58:41.49M