2019-03-04T14:58:02.240Z|I-OCEAN7-304-0616641|  26.22   9.219  36.056  33.640 1485.7566    97.3    9.01 21:53:47.97M
2019-03-04T14:58:07.305Z|I-OCEAN7-304-0616641|  26.24   9.219  36.055  33.639 1485.7567    97.0    8.99 21:53:53.05M
2019-03-04T14:58:12.365Z|I-OCEAN7-304-0616641|  26.22   9.219  36.054  33.639 1485.7554    96.9    8.98 21:53:58.12M
2019-03-04T14:58:17.430Z|I-OCEAN7-304-0616641|  26.22   9.219  36.055  33.639 1485.7552    97.2    9.00 21:54:03.18M
2019-03-04T14:58:22.496Z|I-OCEAN7-304-0616641|  26.22   9.218  36.055  33.640 1485.7556    97.6    9.04 21:54:08.24M
2019-03-04T14:58:27.561Z|I-OCEAN7-304-0616641|  26.20   9.218  36.056  33.641 1485.7549    97.9    9.06 21:54:13.31M
2019-03-04T14:58:32.626Z|I-OCEAN7-304-0616641|  26.20   9.218  36.056  33.642 1485.7550    97.9    9.07 21:54:18.37M
2019-03-04T14:58:37.691Z|I-OCEAN7-304-0616641|  26.17   9.218  36.057  33.642 1485.7544    98.0    9.08 21:54:23.44M
2019-03-04T14:58:42.756Z|I-OCEAN7-304-0616641|  26.29   9.217  36.056  33.642 1485.7549    98.2    9.10 21:54:28.50M
2019-03-04T14:58:47.822Z|I-OCEAN7-304-0616641|  26.22   9.217  36.057  33.642 1485.7548    98.8    9.15 21:54:33.56M
2019-03-04T14:58:52.887Z|I-OCEAN7-304-0616641|  26.26   9.218  36.057  33.643 1485.7559    98.9    9.16 21:54:38.63M
2019-03-04T14:58:57.952Z|I-OCEAN7-304-0616641|  26.27   9.218  36.057  33.643 1485.7566    99.3    9.19 21:54:43.69M