2019-03-04T14:51:02.121Z|I-OCEAN7-304-0616641|  26.07   9.216  36.055  33.643 1485.7458    98.1    9.08 21:46:47.83M
2019-03-04T14:51:07.186Z|I-OCEAN7-304-0616641|  26.11   9.216  36.055  33.642 1485.7476    97.8    9.06 21:46:52.90M
2019-03-04T14:51:12.251Z|I-OCEAN7-304-0616641|  26.16   9.216  36.055  33.642 1485.7494    98.0    9.07 21:46:57.96M
2019-03-04T14:51:17.317Z|I-OCEAN7-304-0616641|  26.11   9.216  36.056  33.642 1485.7489    98.0    9.07 21:47:03.05M
2019-03-04T14:51:22.382Z|I-OCEAN7-304-0616641|  26.15   9.216  36.055  33.642 1485.7488    98.1    9.08 21:47:08.11M
2019-03-04T14:51:27.447Z|I-OCEAN7-304-0616641|  26.15   9.216  36.056  33.643 1485.7487    98.2    9.09 21:47:13.17M
2019-03-04T14:51:32.512Z|I-OCEAN7-304-0616641|  26.15   9.219  36.056  33.640 1485.7560    98.2    9.09 21:47:18.24M
2019-03-04T14:51:37.573Z|I-OCEAN7-304-0616641|  26.16   9.219  36.056  33.640 1485.7563    98.2    9.10 21:47:23.30M
2019-03-04T14:51:42.638Z|I-OCEAN7-304-0616641|  26.15   9.219  36.055  33.640 1485.7552    98.3    9.10 21:47:28.36M
2019-03-04T14:51:47.703Z|I-OCEAN7-304-0616641|  26.15   9.219  36.055  33.640 1485.7546    98.4    9.11 21:47:33.43M
2019-03-04T14:51:52.768Z|I-OCEAN7-304-0616641|  26.16   9.219  36.056  33.641 1485.7557    98.4    9.11 21:47:38.49M
2019-03-04T14:51:57.834Z|I-OCEAN7-304-0616641|  26.11   9.218  36.057  33.642 1485.7559    98.4    9.12 21:47:43.56M